24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00783
24H 成交量$13.41万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00393 | $26.28万 | $4,105.29万 | 1.74% |
| 546 |
ASMLBASMLB
|
$1651.41 | $1,673.30 | $1,615.55 | $18.98万 | — | -0.22% |
| 671 |
REQRequest
|
$0.0511 | $0.0527 | $0.0508 | $6.77万 | $4,111.17万 | -1.73% |
| 118 |
BANKLorenzo Protocol
|
$0.0269 | $0.0298 | $0.0265 | $237.74万 | $2,132.27万 | -9.73% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $40.37万 | $5,363.89万 | -3.09% |
| 294 |
WALWalrus
|
$0.03284 | $0.03472 | $0.03164 | $59.77万 | $8,816.73万 | -2.12% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 57 |
ERACaldera
|
$0.0771 | $0.0841 | $0.0729 | $832.66万 | $1,364.12万 | -7.11% |
| 510 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $22.57万 | $854.67万 | -2.38% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.95 | $147.36 | $138.86 | $1,226.50万 | $5,264.04万 | -1.25% |
| 537 |
ONGOntology Gas
|
$0.07298 | $0.07594 | $0.07126 | $19.91万 | $3,615.13万 | -2.89% |
| 95 |
ETHFIEther.fi
|
$0.6554 | $0.6885 | $0.6425 | $344.58万 | $6.83亿 | -1.28% |
| 130 |
TThreshold Network
|
$0.0049 | $0.0053 | $0.00459 | $221.49万 | $5,266.71万 | 4.48% |
| 543 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.1153 | $19.14万 | $2,494.92万 | -3.49% |
| 675 |
GNOGnosis
|
$109.6 | $111.87 | $108.98 | $6.24万 | $2.92亿 | -1.64% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.97 | $102.27 | $98.21 | $82.50万 | $897.56万 | -1.99% |
| 46 |
ONDOOndo
|
$0.4103 | $0.4305 | $0.4022 | $1,166.82万 | $20.53亿 | -2.43% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.75万 | $4,815.86万 | -2.27% |
| 597 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.14万 | $2,694.33万 | -2.25% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Solana - 币种排行
Pump.fun - 加密货币行情
MarsCoin - 比特币行情
RWUSD - 币种排行
MarsCoin - 比特币
Plasma - 币种排行
币安币 - 币种排行
Chainlink - 比特币行情
Raydium - 加密货币行情
艾达币 - 比特币行情
艾达币 - 数字货币市值
Celo - 比特币
达世币 - BTC行情
Aptos - 币种排行
Tokamak - BTC行情
Chainlink - 加密货币行情
瑞波币 - 加密货币行情
Tether Gold - 以太坊ETH价格
MegaETH - BTC行情
Hyperliquid - BTC行情
Filecoin - 币种排行
Ondo - 比特币行情
Worldcoin - 比特币
波场 - 加密货币行情
Artificial - 数字货币市值
Aptos - 比特币
艾达币 - 币种排行
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
Nillion - 加密货币行情
Artificial Inu - BTC行情
BFUSD - 比特币
Tether Gold - BTC行情
瑞波币 - 比特币行情
Ripple USD - 比特币
Worldcoin - BTC行情
Arbitrum - 比特币行情
币安币 - BTC行情
Raydium - 比特币