24H 最高$0.1802
24H 最低$0.1741
今日开盘$0.1763
24H 成交量$12.27万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.62万 | $4,105.29万 | -1.24% |
| 556 |
ASMLBASMLB
|
$1626.93 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.69% |
| 677 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.32万 | $4,111.17万 | -1.35% |
| 103 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $308.10万 | $2,132.27万 | -9.15% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
BERABerachain
|
$0.1472 | $0.1567 | $0.1454 | $41.47万 | $5,363.89万 | -3.48% |
| 331 |
WALWalrus
|
$0.03203 | $0.03472 | $0.03186 | $49.53万 | $8,816.73万 | -5.91% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 56 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $887.51万 | $1,364.12万 | -4.97% |
| 494 |
HEIHeima
|
$0.1021 | $0.1061 | $0.1012 | $23.55万 | $854.67万 | -2.67% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.5 | $147.36 | $138.86 | $1,248.68万 | $5,264.04万 | -1.34% |
| 535 |
ONGOntology Gas
|
$0.07162 | $0.07594 | $0.07126 | $19.11万 | $3,615.13万 | -4.33% |
| 100 |
ETHFIEther.fi
|
$0.6537 | $0.6885 | $0.6453 | $327.44万 | $6.83亿 | -2.08% |
| 307 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $56.16万 | $5,266.71万 | -0.63% |
| 582 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.23万 | $2,494.92万 | -3.17% |
| 680 |
GNOGnosis
|
$109.39 | $112.46 | $109.08 | $4.58万 | $2.92亿 | -1.86% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.06 | $102.27 | $98.54 | $72.33万 | $897.56万 | -2.18% |
| 48 |
ONDOOndo
|
$0.4067 | $0.4305 | $0.4022 | $1,149.51万 | $20.53亿 | -2.84% |
| 460 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.44万 | $4,815.86万 | -2.92% |
| 580 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.45万 | $2,694.33万 | -2.46% |
相关站点
共 40 个
Optimism - 比特币行情
Caldera - 比特币行情
USD.AI - 币种排行
Pudgy Penguins - BTC行情
Injective - 币种排行
EUR - 币种排行
Official Trump - 数字货币市值
USD.AI - 加密货币行情
Tether Gold - 以太坊ETH价格
Caldera - 比特币
Ondo - 比特币
Aave - 加密货币行情
Artificial Inu - 加密货币行情
QQQB - 比特币
比特币 - 数字货币市值
NEAR Protocol - 比特币行情
Optimism - 比特币行情
Internet - 加密货币行情
比特现金 - 数字货币市值
Artificial - BTC行情
Gitcoin - 加密货币行情
EUR - 比特币行情
Arbitrum - 币种排行
Hedera - 数字货币市值
以太坊 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 币种排行
币安币 - 比特币
RWUSD - 加密货币行情
Bittensor - 比特币行情
Bubblemaps - BTC行情
Sei - 比特币
Artificial Inu - BTC行情
Aave - 数字货币市值
大零币 - 比特币行情
Pudgy Penguins - 加密货币行情
Haedal - 比特币
Renzo - 加密货币行情
Polkadot - 加密货币行情
瑞波币 - 以太坊ETH价格