24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ANKRAnkr Network
|
$0.0036 | $0.00416 | $0.00328 | $86.84万 | $4,124.37万 | -9.55% |
| 586 |
ASMLBASMLB
|
$1614.75 | $1,691.22 | $1,598.71 | $22.43万 | — | -0.89% |
| 660 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $10.82万 | $4,120.35万 | -0.58% |
| 167 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $232.90万 | $2,094.05万 | -2.63% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1368 | $0.1545 | $0.13 | $82.13万 | $5,376.45万 | -6.56% |
| 344 |
WALWalrus
|
$0.03089 | $0.03378 | $0.02961 | $74.91万 | $8,673.29万 | -3.47% |
| 635 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $15.55万 | $4.94亿 | -0.02% |
| 79 |
ERACaldera
|
$0.07 | $0.081 | $0.0625 | $879.33万 | $1,363.00万 | -5.66% |
| 267 |
HEIHeima
|
$0.0997 | $0.1063 | $0.0892 | $108.97万 | $859.01万 | -1.87% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.95 | $144.91 | $131.88 | $2,810.71万 | $5,254.62万 | -3.88% |
| 410 |
ONGOntology Gas
|
$0.07086 | $0.0759 | $0.066 | $57.72万 | $3,646.19万 | -0.99% |
| 90 |
ETHFIEther.fi
|
$0.604 | $0.6909 | $0.5658 | $725.70万 | $6.78亿 | -6.68% |
| 126 |
TThreshold Network
|
$0.00442 | $0.0053 | $0.00413 | $377.36万 | $5,307.98万 | -6.95% |
| 466 |
KNCKyber Network Crystal
|
$0.1129 | $0.1208 | $0.1068 | $44.83万 | $2,494.13万 | -2.25% |
| 669 |
GNOGnosis
|
$106.36 | $111.71 | $105.37 | $9.51万 | $2.92亿 | -2.88% |
| 366 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.17 | $100.50 | $97.11 | $69.32万 | $907.33万 | 0.90% |
| 38 |
ONDOOndo
|
$0.3893 | $0.4358 | $0.3611 | $2,481.33万 | $20.96亿 | -3.90% |
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $63.49万 | $4,827.11万 | -4.33% |
| 544 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $30.68万 | $2,705.32万 | -2.53% |
相关站点
共 40 个
比特现金 - 比特币行情
Arbitrum - BTC行情
比特币 - 加密货币行情
PAX Gold - BTC行情
BEAMX - BTC行情
Polkadot - 币种排行
Sei - 以太坊ETH价格
Pendle - 币种排行
Particle - 比特币行情
以太坊 - 比特币行情
恒星币 - 以太坊ETH价格
Ondo - BTC行情
Quant - 加密货币行情
Official Trump - 币种排行
BEAMX - 数字货币市值
MarsCoin - 比特币
Tokamak - BTC行情
Polkadot - 币种排行
Internet - 数字货币市值
Hyperliquid - 币种排行
Optimism - 加密货币行情
牛来 - 比特币
Chainlink - 比特币行情
Arbitrum - 数字货币市值
Ether.fi - 数字货币市值
Gram - 数字货币市值
First Digital - BTC行情
Horizen - 数字货币市值
应用链 - 比特币
Hedera - 加密货币行情
USD1 - 比特币
LayerZero - BTC行情
达世币 - BTC行情
Gitcoin - BTC行情
比特币
Aptos - 币种排行
牛来 - 比特币
Ondo - 数字货币市值
USD.AI - 比特币
Hyperliquid - 加密货币行情