24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ANKRAnkr Network
|
$0.00383 | $0.00416 | $0.00375 | $43.98万 | $4,124.37万 | -7.04% |
| 558 |
ASMLBASMLB
|
$1640.1 | $1,691.22 | $1,615.55 | $21.94万 | — | -0.69% |
| 655 |
REQRequest
|
$0.0501 | $0.0527 | $0.0494 | $10.41万 | $4,120.35万 | -3.84% |
| 157 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $196.25万 | $2,094.05万 | -5.46% |
| 264 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 364 |
BERABerachain
|
$0.14 | $0.1545 | $0.1357 | $54.31万 | $5,376.45万 | -8.74% |
| 310 |
WALWalrus
|
$0.03122 | $0.03417 | $0.03038 | $67.20万 | $8,673.29万 | -8.63% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 68 |
ERACaldera
|
$0.0713 | $0.081 | $0.0705 | $875.68万 | $1,363.00万 | -7.04% |
| 263 |
HEIHeima
|
$0.0965 | $0.1063 | $0.0892 | $87.46万 | $859.01万 | -8.18% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.9 | $144.92 | $136.15 | $1,325.45万 | $5,254.62万 | -5.52% |
| 423 |
ONGOntology Gas
|
$0.06999 | $0.0759 | $0.06848 | $43.35万 | $3,646.19万 | -6.34% |
| 86 |
ETHFIEther.fi
|
$0.622 | $0.6909 | $0.6012 | $565.94万 | $6.78亿 | -8.46% |
| 117 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $334.16万 | $5,307.98万 | -4.41% |
| 502 |
KNCKyber Network Crystal
|
$0.1132 | $0.1208 | $0.1115 | $31.41万 | $2,494.13万 | -5.43% |
| 659 |
GNOGnosis
|
$108.46 | $111.71 | $107.59 | $9.57万 | $2.92亿 | -1.65% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.32 | $100.73 | $98.21 | $78.61万 | $907.33万 | -1.89% |
| 42 |
ONDOOndo
|
$0.3915 | $0.4358 | $0.3811 | $1,552.33万 | $20.96亿 | -7.64% |
| 409 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $45.58万 | $4,827.11万 | -6.45% |
| 557 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0461 | $22.07万 | $2,705.32万 | -4.50% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Injective - 比特币
Chainlink - 比特币
Bittensor - 比特币
RWUSD - 加密货币行情
THORChain - 币种排行
PAX Gold - BTC行情
Quant - 币种排行
LayerZero - 比特币
Gram - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Zama - 比特币
Aster - BTC行情
Bittensor - 加密货币行情
Zama - 比特币
Plasma - 加密货币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 数字货币市值
USDC - 数字货币市值
Pepe - 加密货币行情
Artificial - 比特币行情
恒星币 - 币种排行
Polkadot - 比特币
Polkadot - 数字货币市值
Initia - 加密货币行情
MarsCoin - 币种排行
Official Trump - 比特币
EUR - 以太坊ETH价格
RWUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
Blur - 币种排行
Tether Gold - 以太坊ETH价格
Ondo - 比特币行情
First Digital - BTC行情
World Liberty - 以太坊ETH价格
THORChain - BTC行情
Celo - 加密货币行情
USDC - 以太坊ETH价格
艾达币 - 以太坊ETH价格
RWUSD - 比特币行情