24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00366 | $50.08万 | $4,124.37万 | -6.75% |
| 595 |
ASMLBASMLB
|
$1611.05 | $1,691.22 | $1,604.86 | $20.64万 | — | -0.54% |
| 655 |
REQRequest
|
$0.0491 | $0.0527 | $0.049 | $11.07万 | $4,120.35万 | -4.29% |
| 166 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $219.63万 | $2,094.05万 | -2.22% |
| 291 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
BERABerachain
|
$0.1337 | $0.1545 | $0.13 | $74.26万 | $5,376.45万 | -9.36% |
| 320 |
WALWalrus
|
$0.03016 | $0.03378 | $0.02961 | $76.65万 | $8,673.29万 | -6.80% |
| 673 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.28万 | $4.94亿 | 0.01% |
| 76 |
ERACaldera
|
$0.0656 | $0.081 | $0.0625 | $936.10万 | $1,363.00万 | -11.59% |
| 268 |
HEIHeima
|
$0.0951 | $0.1063 | $0.0892 | $102.46万 | $859.01万 | -6.95% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$134.65 | $144.91 | $131.88 | $2,364.27万 | $5,254.62万 | -3.88% |
| 399 |
ONGOntology Gas
|
$0.06793 | $0.0759 | $0.066 | $55.11万 | $3,646.19万 | -5.81% |
| 84 |
ETHFIEther.fi
|
$0.5763 | $0.6909 | $0.5658 | $727.40万 | $6.78亿 | -12.18% |
| 129 |
TThreshold Network
|
$0.00438 | $0.0053 | $0.0043 | $355.76万 | $5,307.98万 | -4.99% |
| 471 |
KNCKyber Network Crystal
|
$0.1105 | $0.1208 | $0.1068 | $40.72万 | $2,494.13万 | -5.64% |
| 660 |
GNOGnosis
|
$106.81 | $111.71 | $106.26 | $10.65万 | $2.92亿 | -2.48% |
| 369 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.35 | $100.50 | $97.11 | $64.46万 | $907.33万 | 0.57% |
| 40 |
ONDOOndo
|
$0.3766 | $0.4358 | $0.3611 | $2,302.20万 | $20.96亿 | -7.33% |
| 404 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $54.59万 | $4,827.11万 | -7.33% |
| 538 |
HIVEHive
|
$0.0452 | $0.0494 | $0.0441 | $29.39万 | $2,705.32万 | -5.64% |
相关站点
共 40 个
Ondo - 加密货币行情
Zama - BTC行情
币安人生 - 比特币行情
Celestia - 数字货币市值
Pendle - BTC行情
BFUSD - 加密货币行情
Official Trump - 比特币行情
Ethena USDe - 比特币
USDC - 加密货币行情
达世币 - BTC行情
以太坊 - BTC行情
比特币
Artificial Inu - 加密货币行情
LayerZero - 比特币
牛来 - BTC行情
以太坊 - 币种排行
EUR - 以太坊ETH价格
Polkadot - BTC行情
莱特币 - 加密货币行情
恒星币 - 数字货币市值
RWUSD - 数字货币市值
狗币 - 比特币行情
比特币 - 以太坊ETH价格
Injective - 加密货币行情
LayerZero - 以太坊ETH价格
Zama - 币种排行
Particle - BTC行情
币安人生 - 比特币
Celestia - 比特币行情
波场 - 比特币
Aster - 币种排行
Sui - 币种排行
Filecoin - BTC行情
Gram - 加密货币行情
Shiba Inu - BTC行情
Ether.fi - 以太坊ETH价格
USD.AI - 比特币行情
Ether.fi - BTC行情
StraitsX XUSD - 比特币
StraitsX XUSD - 比特币行情