24H 最高$0.04455
24H 最低$0.03981
今日开盘$0.04341
24H 成交量$19.66万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ANKRAnkr Network
|
$0.0038 | $0.00416 | $0.00375 | $45.80万 | $4,124.37万 | -7.32% |
| 574 |
ASMLBASMLB
|
$1639.49 | $1,691.22 | $1,615.55 | $20.75万 | — | -0.07% |
| 656 |
REQRequest
|
$0.0497 | $0.0527 | $0.0494 | $10.46万 | $4,120.35万 | -3.87% |
| 158 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.51万 | $2,094.05万 | -4.38% |
| 273 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 354 |
BERABerachain
|
$0.1387 | $0.1545 | $0.1357 | $57.67万 | $5,376.45万 | -8.75% |
| 314 |
WALWalrus
|
$0.03089 | $0.03384 | $0.03038 | $69.85万 | $8,673.29万 | -8.45% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.75万 | $4.94亿 | 0.01% |
| 69 |
ERACaldera
|
$0.0693 | $0.081 | $0.0683 | $869.40万 | $1,363.00万 | -10.23% |
| 265 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $91.13万 | $859.01万 | -7.93% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.57 | $144.91 | $134.57 | $1,646.47万 | $5,254.62万 | -6.49% |
| 418 |
ONGOntology Gas
|
$0.06947 | $0.0759 | $0.06848 | $45.45万 | $3,646.19万 | -6.54% |
| 87 |
ETHFIEther.fi
|
$0.6133 | $0.6909 | $0.6012 | $592.12万 | $6.78亿 | -10.14% |
| 122 |
TThreshold Network
|
$0.00453 | $0.0053 | $0.00444 | $338.55万 | $5,307.98万 | -4.43% |
| 500 |
KNCKyber Network Crystal
|
$0.1121 | $0.1208 | $0.1115 | $33.05万 | $2,494.13万 | -5.96% |
| 659 |
GNOGnosis
|
$108.06 | $111.71 | $107.58 | $9.87万 | $2.92亿 | -2.57% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.92 | $100.73 | $97.76 | $81.40万 | $907.33万 | -2.07% |
| 41 |
ONDOOndo
|
$0.3808 | $0.4358 | $0.3773 | $1,900.69万 | $20.96亿 | -9.40% |
| 409 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.0284 | $47.45万 | $4,827.11万 | -6.19% |
| 551 |
HIVEHive
|
$0.046 | $0.0494 | $0.0459 | $24.48万 | $2,705.32万 | -5.93% |
相关站点
共 40 个
LayerZero - 数字货币市值
牛来 - 比特币行情
THORChain - 数字货币市值
Solana - BTC行情
Zama - BTC行情
LayerZero - 比特币行情
Sui - 数字货币市值
Sei - 数字货币市值
应用链 - 币种排行
牛来 - 比特币行情
Pendle - 比特币
Shiba Inu - 以太坊ETH价格
Aptos - 比特币
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币
Hedera - 加密货币行情
牛来 - 加密货币行情
Ether.fi - 币种排行
Caldera - 币种排行
应用链 - 加密货币行情
LayerZero - 数字货币市值
Bittensor - 以太坊ETH价格
应用链 - 数字货币市值
RWUSD - 币种排行
Pudgy Penguins - 比特币
币安币 - 以太坊ETH价格
Polkadot - 比特币行情
Pump.fun - 比特币行情
狗币 - 数字货币市值
Sei - 比特币行情
Pudgy Penguins - 比特币行情
United Stables - 比特币
比特币 - 数字货币市值
Tether Gold - BTC行情
Bonk - 加密货币行情
Sei - 比特币行情
恒星币 - 币种排行
MarsCoin - 比特币
应用链 - 数字货币市值
Chainlink - BTC行情