24H 最高$3.14
24H 最低$2.98
今日开盘$3.06
24H 成交量$13.85万
流通市值$2,592.33万
24H 涨跌额(-$0.03)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.00万 | $4,105.29万 | 0.50% |
| 566 |
ASMLBASMLB
|
$1656.93 | $1,673.30 | $1,615.55 | $17.05万 | — | -0.07% |
| 671 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.50万 | $4,111.17万 | -0.58% |
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0283 | $0.0262 | $202.97万 | $2,132.27万 | -5.67% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 398 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $36.58万 | $5,363.89万 | -0.87% |
| 283 |
WALWalrus
|
$0.03351 | $0.03472 | $0.03164 | $61.12万 | $8,816.73万 | 0.69% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 57 |
ERACaldera
|
$0.0772 | $0.0836 | $0.0729 | $861.22万 | $1,364.12万 | -5.85% |
| 504 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $23.20万 | $854.67万 | -0.58% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.33 | $147.36 | $138.86 | $1,111.40万 | $5,264.04万 | 0.21% |
| 510 |
ONGOntology Gas
|
$0.07386 | $0.07594 | $0.07126 | $21.83万 | $3,615.13万 | 0.05% |
| 93 |
ETHFIEther.fi
|
$0.6643 | $0.6885 | $0.6425 | $350.95万 | $6.83亿 | 1.42% |
| 109 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $269.65万 | $5,266.71万 | 2.98% |
| 537 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $19.62万 | $2,494.92万 | -2.50% |
| 675 |
GNOGnosis
|
$110.92 | $111.65 | $108.98 | $6.07万 | $2.92亿 | 0.72% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.28 | $101.37 | $98.21 | $70.02万 | $897.56万 | -1.94% |
| 50 |
ONDOOndo
|
$0.415 | $0.4305 | $0.4022 | $971.36万 | $20.53亿 | -0.67% |
| 437 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.42万 | $4,815.86万 | -0.33% |
| 576 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.96万 | $2,694.33万 | -0.83% |
相关站点
共 40 个
Pepe - 比特币行情
Artificial - 加密货币行情
Aster - 以太坊ETH价格
Gitcoin - 币种排行
USD.AI - 币种排行
Celestia - 比特币行情
Sui - 比特币
波场 - 币种排行
Katana - 比特币行情
Aave - 数字货币市值
Celestia - BTC行情
比特现金 - 加密货币行情
Arbitrum - 加密货币行情
比特币 - 币种排行
Bubblemaps - 数字货币市值
Midnight - 加密货币行情
Initia - 比特币
USD1 - 币种排行
USD1 - 数字货币市值
Tokamak - 比特币行情
United Stables - 比特币行情
Pump.fun - 加密货币行情
Initia - 比特币行情
Arbitrum - 以太坊ETH价格
Ripple USD - 比特币行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币行情
PAX Gold - 数字货币市值
达世币 - 数字货币市值
First Digital - 比特币
币安币 - 数字货币市值
Sei - 比特币行情
NFP - 加密货币行情
Katana - 比特币
比特币 - BTC行情
Aave - 以太坊ETH价格
United Stables - 比特币行情
Initia - 比特币
Zama - BTC行情