24H 最高$3.84
24H 最低$3.60
今日开盘$3.79
24H 成交量$12.52万
流通市值$7,283.77万
24H 涨跌额(-$0.11)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ANKRAnkr Network
|
$0.00399 | $0.00416 | $0.00393 | $32.89万 | $4,124.37万 | -2.92% |
| 529 |
ASMLBASMLB
|
$1645.17 | $1,691.22 | $1,615.55 | $22.31万 | — | -0.46% |
| 655 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.12% |
| 155 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $166.89万 | $2,094.05万 | -2.17% |
| 229 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 377 |
BERABerachain
|
$0.1468 | $0.1555 | $0.1449 | $42.18万 | $5,376.45万 | -4.61% |
| 305 |
WALWalrus
|
$0.03202 | $0.03447 | $0.03164 | $57.04万 | $8,673.29万 | -7.11% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.81万 | $4.94亿 | -0.02% |
| 57 |
ERACaldera
|
$0.0734 | $0.081 | $0.0729 | $822.83万 | $1,363.00万 | -6.02% |
| 441 |
HEIHeima
|
$0.1017 | $0.1063 | $0.101 | $33.14万 | $859.01万 | -2.96% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.72 | $145.83 | $139.06 | $1,087.05万 | $5,254.62万 | -3.11% |
| 457 |
ONGOntology Gas
|
$0.07318 | $0.0759 | $0.07126 | $31.18万 | $3,646.19万 | -2.04% |
| 93 |
ETHFIEther.fi
|
$0.6531 | $0.6909 | $0.6425 | $410.18万 | $6.78亿 | -2.08% |
| 109 |
TThreshold Network
|
$0.0047 | $0.0053 | $0.00459 | $316.69万 | $5,307.98万 | -1.88% |
| 514 |
KNCKyber Network Crystal
|
$0.1165 | $0.1208 | $0.1153 | $23.90万 | $2,494.13万 | -2.92% |
| 673 |
GNOGnosis
|
$109.87 | $111.71 | $108.98 | $6.61万 | $2.92亿 | -0.71% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.96 | $100.73 | $98.21 | $77.93万 | $907.33万 | -1.65% |
| 50 |
ONDOOndo
|
$0.4108 | $0.4358 | $0.4022 | $1,121.37万 | $20.96亿 | -2.56% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -2.91% |
| 588 |
HIVEHive
|
$0.0479 | $0.0494 | $0.0472 | $16.07万 | $2,705.32万 | -1.84% |
相关站点
共 40 个
EUR - 币种排行
Solana - 加密货币行情
Aptos - 比特币行情
艾达币 - 比特币
Ether.fi - 比特币行情
Pepe - 数字货币市值
Blur - 币种排行
Injective - BTC行情
Avalanche - 以太坊ETH价格
United Stables - 数字货币市值
Shiba Inu - 币种排行
Celestia - BTC行情
Sei - 比特币行情
Filecoin - 币种排行
Initia - 加密货币行情
Ether.fi - 比特币
USDC - 数字货币市值
Ether.fi - 比特币
瑞波币 - 比特币
Haedal - 以太坊ETH价格
Internet - 加密货币行情
Arbitrum - 比特币
达世币 - 以太坊ETH价格
USD1 - 比特币
USD.AI - 数字货币市值
Tokamak - 比特币行情
BFUSD - 数字货币市值
USDC - BTC行情
PAX Gold - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NFP - 数字货币市值
艾达币 - 币种排行
Nillion - BTC行情
PAX Gold - 币种排行
币安币 - 数字货币市值
比特现金 - 币种排行
Filecoin - 加密货币行情
POL - 比特币
Sei - 比特币行情
Tether Gold - 加密货币行情