24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04942
24H 成交量$14.95万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.42万 | $4,105.29万 | -0.74% |
| 540 |
ASMLBASMLB
|
$1649.5 | $1,673.30 | $1,615.55 | $19.24万 | — | -0.04% |
| 670 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.02万 | $4,111.17万 | -1.54% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $246.00万 | $2,132.27万 | -9.18% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
BERABerachain
|
$0.1469 | $0.1567 | $0.1454 | $39.88万 | $5,363.89万 | -3.67% |
| 299 |
WALWalrus
|
$0.03295 | $0.03472 | $0.03164 | $58.64万 | $8,816.73万 | -2.63% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 58 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $835.80万 | $1,364.12万 | -11.20% |
| 520 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $21.28万 | $854.67万 | -2.57% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.49 | $147.36 | $138.86 | $1,236.16万 | $5,264.04万 | -1.63% |
| 539 |
ONGOntology Gas
|
$0.07237 | $0.07594 | $0.07126 | $19.39万 | $3,615.13万 | -3.48% |
| 94 |
ETHFIEther.fi
|
$0.6504 | $0.6885 | $0.6425 | $343.95万 | $6.83亿 | -3.20% |
| 136 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $199.90万 | $5,266.71万 | 1.27% |
| 544 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $18.93万 | $2,494.92万 | -3.57% |
| 674 |
GNOGnosis
|
$109.66 | $111.87 | $108.98 | $6.30万 | $2.92亿 | -1.97% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.79 | $102.27 | $98.21 | $83.08万 | $897.56万 | -2.32% |
| 45 |
ONDOOndo
|
$0.409 | $0.4305 | $0.4022 | $1,156.84万 | $20.53亿 | -2.80% |
| 454 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.08万 | $4,815.86万 | -2.91% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.07万 | $2,694.33万 | -2.85% |
相关站点
共 40 个
QQQB - 币种排行
Celo - 加密货币行情
MegaETH - 数字货币市值
Starknet - 比特币行情
Polkadot - 比特币
Tokamak - 币种排行
Blur - 比特币行情
狗币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Zama - 加密货币行情
LITEB - 比特币行情
波场 - 数字货币市值
Avalanche - 比特币行情
USD.AI - BTC行情
大零币 - 数字货币市值
RWUSD - BTC行情
Pepe - BTC行情
United Stables - BTC行情
Tokamak - 加密货币行情
Hedera - 币种排行
Aave - 以太坊ETH价格
Zama - 比特币
Optimism - BTC行情
Shiba Inu - 加密货币行情
艾达币 - BTC行情
Optimism - 比特币行情
Tokamak - BTC行情
Worldcoin - 加密货币行情
Pump.fun - 币种排行
以太坊 - BTC行情
JasmyCoin - BTC行情
Artificial Inu - 数字货币市值
Tokamak - 加密货币行情
Bubblemaps - 数字货币市值
恒星币 - 比特币
Pump.fun - 加密货币行情
Sei - BTC行情
大零币 - 比特币行情
Ethena - BTC行情
Ondo - BTC行情