24H 最高$0.0557
24H 最低$0.0525
今日开盘$0.055
24H 成交量$14.92万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $22.12万 | $4,105.29万 | -0.74% |
| 562 |
ASMLBASMLB
|
$1634.97 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.73% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.051 | $5.71万 | $4,111.17万 | -1.16% |
| 110 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $279.92万 | $2,132.27万 | -7.88% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $40.13万 | $5,363.89万 | -1.98% |
| 323 |
WALWalrus
|
$0.03249 | $0.03472 | $0.03186 | $52.48万 | $8,816.73万 | -4.22% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 57 |
ERACaldera
|
$0.0737 | $0.0854 | $0.0729 | $881.50万 | $1,364.12万 | -8.56% |
| 503 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $22.52万 | $854.67万 | -1.43% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.23 | $147.36 | $138.86 | $1,261.08万 | $5,264.04万 | -0.77% |
| 542 |
ONGOntology Gas
|
$0.07266 | $0.07594 | $0.07126 | $18.53万 | $3,615.13万 | -2.63% |
| 98 |
ETHFIEther.fi
|
$0.655 | $0.6885 | $0.6453 | $341.98万 | $6.83亿 | -2.22% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $55.51万 | $5,266.71万 | -2.09% |
| 580 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.53万 | $2,494.92万 | -3.00% |
| 670 |
GNOGnosis
|
$109.53 | $112.46 | $108.98 | $6.34万 | $2.92亿 | -2.05% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.54 | $74.30万 | $897.56万 | -2.24% |
| 49 |
ONDOOndo
|
$0.4097 | $0.4305 | $0.4022 | $1,158.77万 | $20.53亿 | -1.87% |
| 427 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.16万 | $4,815.86万 | -2.27% |
| 593 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.32万 | $2,694.33万 | -1.84% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
狗币 - 以太坊ETH价格
USDC - 比特币
波场 - 比特币行情
Tokamak - 比特币行情
Haedal - 比特币
Internet - BTC行情
Chainlink - 币种排行
EUR - 加密货币行情
QQQB - 比特币
StraitsX XUSD - 比特币
NEAR Protocol - 加密货币行情
大零币 - 以太坊ETH价格
币安币 - BTC行情
Gram - BTC行情
PAX Gold - 比特币
Quant - BTC行情
LITEB - 比特币行情
Optimism - 以太坊ETH价格
Filecoin - 比特币
艾达币 - 数字货币市值
Celestia - 币种排行
比特现金 - 比特币行情
以太坊 - 加密货币行情
USD.AI - 数字货币市值
Plasma - 比特币
Filecoin - 币种排行
MarsCoin - 比特币
NFP - 比特币行情
恒星币 - 数字货币市值
RWUSD - 以太坊ETH价格
Internet - 比特币行情
USD.AI - 比特币行情
USD.AI - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
达世币 - 比特币
Shiba Inu - 加密货币行情
Chainlink - 以太坊ETH价格
EUR - 数字货币市值
Aave - 比特币