24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.65万 | $4,026.23万 | 1.73% |
| 525 |
ASMLBASMLB
|
$1638.83 | $1,673.30 | $1,633.83 | $18.45万 | — | -0.11% |
| 674 |
REQRequest
|
$0.0518 | $0.0524 | $0.0512 | $5.25万 | $4,094.37万 | -0.58% |
| 84 |
BANKLorenzo Protocol
|
$0.0273 | $0.0323 | $0.0268 | $388.38万 | $2,121.24万 | -13.61% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
BERABerachain
|
$0.1525 | $0.1567 | $0.1485 | $43.27万 | $5,280.16万 | 0.86% |
| 345 |
WALWalrus
|
$0.0337 | $0.03472 | $0.03293 | $45.37万 | $8,792.80万 | -1.72% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | 0.00% |
| 55 |
ERACaldera
|
$0.0773 | $0.0854 | $0.0763 | $824.70万 | $1,394.01万 | -3.25% |
| 497 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1026 | $21.62万 | $842.01万 | -0.48% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144 | $147.36 | $138.86 | $1,188.35万 | $5,104.92万 | 2.00% |
| 549 |
ONGOntology Gas
|
$0.07443 | $0.07594 | $0.0725 | $16.68万 | $3,556.88万 | -0.30% |
| 105 |
ETHFIEther.fi
|
$0.6827 | $0.6885 | $0.6453 | $267.49万 | $6.52亿 | 2.35% |
| 290 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.08万 | $5,180.29万 | -1.05% |
| 602 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1187 | $12.75万 | $2,491.57万 | -0.67% |
| 684 |
GNOGnosis
|
$110.91 | $112.46 | $109.69 | $3.45万 | $2.90亿 | -0.73% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.99 | $102.27 | $99.45 | $72.73万 | $895.27万 | -0.45% |
| 47 |
ONDOOndo
|
$0.4213 | $0.4305 | $0.4116 | $1,071.33万 | $20.38亿 | 0.02% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.78万 | $4,772.48万 | 0.00% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.46万 | $2,660.16万 | 0.21% |
相关站点
共 40 个
Ethena - 比特币行情
Worldcoin - 比特币行情
Celestia - 加密货币行情
PAX Gold - 比特币行情
Pudgy Penguins - 币种排行
币安币 - 比特币行情
RWUSD - 数字货币市值
Bittensor - 比特币行情
Pump.fun - BTC行情
Celestia - 比特币
比特币 - 币种排行
First Digital - 数字货币市值
Raydium - 数字货币市值
Nillion - 以太坊ETH价格
牛来 - 币种排行
莱特币 - 以太坊ETH价格
Zama - 加密货币行情
Bittensor - 比特币
Starknet - 加密货币行情
Tutorial - 币种排行
艾达币 - 数字货币市值
EUR - 币种排行
Chainlink - BTC行情
达世币 - BTC行情
USDC - 数字货币市值
Bubblemaps - BTC行情
Tutorial - 以太坊ETH价格
Ethena - 数字货币市值
LayerZero - 加密货币行情
Aptos - 比特币
Injective - BTC行情
Artificial - BTC行情
StraitsX XUSD - 数字货币市值
Celestia - BTC行情
Quant - 币种排行
Caldera - 数字货币市值
NFP - 加密货币行情
Pudgy Penguins - 比特币
恒星币 - 加密货币行情
Nillion - 以太坊ETH价格