24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00393 | $22.65万 | $4,105.29万 | -1.98% |
| 572 |
ASMLBASMLB
|
$1629.23 | $1,673.30 | $1,615.55 | $16.47万 | — | -2.07% |
| 667 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.06万 | $4,111.17万 | -1.73% |
| 113 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $268.82万 | $2,132.27万 | -8.94% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $40.12万 | $5,363.89万 | -3.87% |
| 317 |
WALWalrus
|
$0.03196 | $0.03472 | $0.03164 | $54.53万 | $8,816.73万 | -5.16% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | -0.01% |
| 59 |
ERACaldera
|
$0.0747 | $0.0854 | $0.0729 | $858.94万 | $1,364.12万 | -10.11% |
| 526 |
HEIHeima
|
$0.1019 | $0.1061 | $0.1012 | $20.88万 | $854.67万 | -3.23% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.3 | $147.36 | $138.86 | $1,271.63万 | $5,264.04万 | -1.43% |
| 542 |
ONGOntology Gas
|
$0.07146 | $0.07594 | $0.07126 | $18.52万 | $3,615.13万 | -4.26% |
| 94 |
ETHFIEther.fi
|
$0.6443 | $0.6885 | $0.6425 | $354.49万 | $6.83亿 | -3.01% |
| 318 |
TThreshold Network
|
$0.00473 | $0.00483 | $0.00459 | $54.34万 | $5,266.71万 | 0.85% |
| 573 |
KNCKyber Network Crystal
|
$0.1156 | $0.1211 | $0.1153 | $16.46万 | $2,494.92万 | -4.07% |
| 673 |
GNOGnosis
|
$109.51 | $112.45 | $108.98 | $6.25万 | $2.92亿 | -2.04% |
| 230 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.41 | $102.27 | $98.36 | $81.02万 | $897.56万 | -2.79% |
| 49 |
ONDOOndo
|
$0.405 | $0.4305 | $0.4022 | $1,162.16万 | $20.53亿 | -2.92% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.14万 | $4,815.86万 | -2.60% |
| 593 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $14.72万 | $2,694.33万 | -2.67% |
相关站点
共 40 个
Ethena - BTC行情
Filecoin - 数字货币市值
Katana - 加密货币行情
Pump.fun - 比特币
Renzo - 比特币
比特币 - 数字货币市值
Renzo - 币种排行
Uniswap - 币种排行
Shiba Inu - 比特币
NEAR Protocol - 数字货币市值
BFUSD - 比特币行情
Blur - 币种排行
Katana - 加密货币行情
Bubblemaps - BTC行情
Arbitrum - 加密货币行情
EUR - 加密货币行情
Zama - 加密货币行情
Arbitrum - 币种排行
MyShell - 以太坊ETH价格
Hyperliquid - 比特币
Aave - 加密货币行情
MarsCoin - 比特币
Bittensor - 数字货币市值
Katana - 以太坊ETH价格
Chainlink - BTC行情
Tether Gold - 币种排行
Injective - 数字货币市值
比特币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Plume - 数字货币市值
Solana - 加密货币行情
USDC - 以太坊ETH价格
Sei - 币种排行
EUR - 比特币
LITEB - 加密货币行情
Injective - 比特币
USDC - 比特币行情
Aave - 加密货币行情
NEAR Protocol - 加密货币行情
Gitcoin - 比特币