24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ANKRAnkr Network
|
$0.00395 | $0.00414 | $0.00393 | $23.00万 | $4,105.29万 | -1.74% |
| 572 |
ASMLBASMLB
|
$1630.94 | $1,673.30 | $1,615.55 | $16.48万 | — | -1.92% |
| 666 |
REQRequest
|
$0.051 | $0.0527 | $0.0508 | $7.04万 | $4,111.17万 | -1.73% |
| 113 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $266.96万 | $2,132.27万 | -8.84% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1454 | $40.17万 | $5,363.89万 | -3.04% |
| 318 |
WALWalrus
|
$0.03178 | $0.03472 | $0.03164 | $53.93万 | $8,816.73万 | -5.50% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.58万 | $4.94亿 | -0.01% |
| 57 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0729 | $865.33万 | $1,364.12万 | -9.83% |
| 514 |
HEIHeima
|
$0.1013 | $0.1061 | $0.1012 | $21.58万 | $854.67万 | -3.43% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.25 | $147.36 | $138.86 | $1,279.35万 | $5,264.04万 | -1.45% |
| 541 |
ONGOntology Gas
|
$0.07156 | $0.07594 | $0.07126 | $18.92万 | $3,615.13万 | -3.88% |
| 93 |
ETHFIEther.fi
|
$0.644 | $0.6885 | $0.6425 | $352.16万 | $6.83亿 | -2.79% |
| 332 |
TThreshold Network
|
$0.00465 | $0.00483 | $0.00459 | $51.51万 | $5,266.71万 | -0.85% |
| 569 |
KNCKyber Network Crystal
|
$0.1154 | $0.1211 | $0.1153 | $16.63万 | $2,494.92万 | -3.67% |
| 674 |
GNOGnosis
|
$109.51 | $112.45 | $108.98 | $6.22万 | $2.92亿 | -1.79% |
| 231 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.5 | $102.27 | $98.36 | $80.52万 | $897.56万 | -2.68% |
| 50 |
ONDOOndo
|
$0.4044 | $0.4305 | $0.4022 | $1,161.19万 | $20.53亿 | -2.84% |
| 439 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.52万 | $4,815.86万 | -2.28% |
| 584 |
HIVEHive
|
$0.0473 | $0.0493 | $0.0472 | $15.73万 | $2,694.33万 | -2.68% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
USD.AI - 以太坊ETH价格
Hedera - 币种排行
Uniswap - 数字货币市值
BFUSD - 以太坊ETH价格
Celo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Haedal - 比特币行情
Initia - 数字货币市值
波场 - 币种排行
Uniswap - 以太坊ETH价格
BFUSD - 数字货币市值
比特现金 - 加密货币行情
Ethena - BTC行情
United Stables - 加密货币行情
Ondo - 以太坊ETH价格
Gram - 比特币行情
Filecoin - BTC行情
币安币 - 数字货币市值
狗币 - BTC行情
Injective - 数字货币市值
Zama - 以太坊ETH价格
Internet - 比特币行情
Internet - 币种排行
Avalanche - 数字货币市值
Nillion - 比特币
Hedera - 以太坊ETH价格
Starknet - 比特币行情
比特币 - BTC行情
Injective - 数字货币市值
First Digital - 币种排行
Bubblemaps - 加密货币行情
Gitcoin - 币种排行
Solana - 数字货币市值
Arbitrum - BTC行情
EUR - 以太坊ETH价格
LITEB - 以太坊ETH价格
MyShell - BTC行情
StraitsX XUSD - 币种排行
比特币 - 币种排行