24H 最高$0.281
24H 最低$0.251
今日开盘$0.271
24H 成交量$41.21万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $86.99万 | $4,124.37万 | -9.30% |
| 590 |
ASMLBASMLB
|
$1619.82 | $1,691.22 | $1,598.71 | $21.70万 | — | -1.24% |
| 661 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.83万 | $4,120.35万 | -0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.0258 | $0.0281 | $0.0252 | $233.21万 | $2,094.05万 | -3.01% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
BERABerachain
|
$0.1373 | $0.1545 | $0.13 | $82.13万 | $5,376.45万 | -6.22% |
| 344 |
WALWalrus
|
$0.03089 | $0.03378 | $0.02961 | $75.00万 | $8,673.29万 | -3.53% |
| 635 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $15.55万 | $4.94亿 | -0.02% |
| 79 |
ERACaldera
|
$0.0697 | $0.081 | $0.0625 | $878.23万 | $1,363.00万 | -6.07% |
| 267 |
HEIHeima
|
$0.0999 | $0.1063 | $0.0892 | $108.71万 | $859.01万 | -1.67% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.05 | $144.91 | $131.88 | $2,811.21万 | $5,254.62万 | -3.80% |
| 409 |
ONGOntology Gas
|
$0.07095 | $0.0759 | $0.066 | $57.85万 | $3,646.19万 | -0.91% |
| 90 |
ETHFIEther.fi
|
$0.6044 | $0.6909 | $0.5658 | $724.52万 | $6.78亿 | -6.93% |
| 126 |
TThreshold Network
|
$0.00442 | $0.0053 | $0.00413 | $376.36万 | $5,307.98万 | -7.34% |
| 467 |
KNCKyber Network Crystal
|
$0.1132 | $0.1208 | $0.1068 | $44.84万 | $2,494.13万 | -1.99% |
| 668 |
GNOGnosis
|
$106.98 | $111.71 | $105.37 | $9.59万 | $2.92亿 | -2.31% |
| 368 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.25 | $100.50 | $97.11 | $68.86万 | $907.33万 | 0.92% |
| 38 |
ONDOOndo
|
$0.3889 | $0.4358 | $0.3611 | $2,484.72万 | $20.96亿 | -4.07% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.67万 | $4,827.11万 | -4.01% |
| 544 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $30.68万 | $2,705.32万 | -2.53% |
相关站点
共 40 个
BEAMX - 数字货币市值
Pendle - 币种排行
Plasma - 币种排行
Aptos - 比特币行情
United Stables - 数字货币市值
RWUSD - 比特币行情
POL - BTC行情
应用链 - BTC行情
USD1 - 币种排行
USD.AI - 加密货币行情
应用链 - 比特币行情
Aptos - BTC行情
瑞波币 - 比特币
Horizen - 数字货币市值
Sei - 币种排行
Worldcoin - 以太坊ETH价格
牛来 - 数字货币市值
Avalanche - 比特币行情
Render - 币种排行
Optimism - 加密货币行情
Zama - 比特币
Initia - 以太坊ETH价格
Optimism - 数字货币市值
Ethena USDe - 加密货币行情
Worldcoin - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial - 加密货币行情
Sei - 数字货币市值
THORChain - BTC行情
Ether.fi - 数字货币市值
THORChain - 币种排行
Sei - 比特币
Avalanche - 以太坊ETH价格
Zama - 比特币行情
Filecoin - 以太坊ETH价格
Tether Gold - BTC行情
艾达币 - BTC行情
莱特币 - 数字货币市值
StraitsX XUSD - 数字货币市值
牛来 - 加密货币行情