24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1404
24H 成交量$28.35万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $23.38万 | $4,105.29万 | -0.74% |
| 539 |
ASMLBASMLB
|
$1649.89 | $1,673.30 | $1,615.55 | $19.21万 | — | -0.37% |
| 670 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $7.03万 | $4,111.17万 | -0.96% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $251.58万 | $2,132.27万 | -9.18% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1454 | $40.11万 | $5,363.89万 | -3.41% |
| 302 |
WALWalrus
|
$0.03288 | $0.03472 | $0.03164 | $57.79万 | $8,816.73万 | -2.49% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 58 |
ERACaldera
|
$0.0748 | $0.0854 | $0.0729 | $840.37万 | $1,364.12万 | -11.48% |
| 522 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $21.19万 | $854.67万 | -2.66% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.61 | $147.36 | $138.86 | $1,240.60万 | $5,264.04万 | -1.59% |
| 537 |
ONGOntology Gas
|
$0.07244 | $0.07594 | $0.07126 | $19.26万 | $3,615.13万 | -3.39% |
| 93 |
ETHFIEther.fi
|
$0.6555 | $0.6885 | $0.6425 | $350.85万 | $6.83亿 | -2.50% |
| 141 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $188.47万 | $5,266.71万 | 2.32% |
| 546 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $18.60万 | $2,494.92万 | -3.48% |
| 675 |
GNOGnosis
|
$109.86 | $111.87 | $108.98 | $6.30万 | $2.92亿 | -1.59% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.81 | $102.27 | $98.21 | $82.97万 | $897.56万 | -2.27% |
| 46 |
ONDOOndo
|
$0.4107 | $0.4305 | $0.4022 | $1,157.18万 | $20.53亿 | -2.26% |
| 444 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.71万 | $4,815.86万 | -3.23% |
| 599 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $14.02万 | $2,694.33万 | -2.45% |
相关站点
共 40 个
Sei - 比特币行情
Injective - 比特币
Falcon Finance - 数字货币市值
USDC - 比特币行情
EUR - 数字货币市值
Aave - 数字货币市值
Polkadot - 币种排行
以太坊 - 比特币行情
Official Trump - 比特币
Chainlink - 以太坊ETH价格
以太坊 - 比特币行情
Gram - 比特币行情
Sei - 比特币
Celestia - BTC行情
恒星币 - 比特币行情
Optimism - 以太坊ETH价格
Hedera - 比特币
Artificial Inu - 数字货币市值
QQQB - 加密货币行情
Aster - 比特币行情
Hedera - 数字货币市值
币安币 - 加密货币行情
Solana - 加密货币行情
Optimism - 比特币
Hyperliquid - BTC行情
Blur - 数字货币市值
达世币 - BTC行情
Bubblemaps - 比特币
Tokamak - 加密货币行情
USD1 - 以太坊ETH价格
Gram - 币种排行
QQQB - 比特币
Solana - 比特币行情
莱特币 - 币种排行
Zama - BTC行情
Worldcoin - BTC行情
Quant - 比特币行情
EUR - 币种排行
Gram - 币种排行
NEAR Protocol - 比特币