24H 最高$0.0927
24H 最低$0.0879
今日开盘$0.0908
24H 成交量$26.56万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00396 | $21.72万 | $4,105.29万 | -0.25% |
| 561 |
ASMLBASMLB
|
$1638.47 | $1,673.30 | $1,615.55 | $17.43万 | — | -1.51% |
| 678 |
REQRequest
|
$0.0514 | $0.0523 | $0.051 | $5.57万 | $4,111.17万 | -0.77% |
| 106 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $291.68万 | $2,132.27万 | -7.22% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
BERABerachain
|
$0.1497 | $0.1567 | $0.1454 | $40.08万 | $5,363.89万 | -1.64% |
| 329 |
WALWalrus
|
$0.03231 | $0.03472 | $0.03186 | $50.44万 | $8,816.73万 | -4.92% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 57 |
ERACaldera
|
$0.0746 | $0.0854 | $0.0729 | $884.39万 | $1,364.12万 | -6.16% |
| 497 |
HEIHeima
|
$0.1041 | $0.1061 | $0.1012 | $23.07万 | $854.67万 | -1.05% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$142.2 | $147.36 | $138.86 | $1,257.39万 | $5,264.04万 | -0.02% |
| 542 |
ONGOntology Gas
|
$0.07325 | $0.07594 | $0.07126 | $18.51万 | $3,615.13万 | -2.02% |
| 100 |
ETHFIEther.fi
|
$0.6696 | $0.6885 | $0.6453 | $335.43万 | $6.83亿 | 0.24% |
| 306 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $56.90万 | $5,266.71万 | -1.26% |
| 582 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1154 | $15.34万 | $2,494.92万 | -2.58% |
| 676 |
GNOGnosis
|
$110.52 | $112.46 | $109.08 | $5.66万 | $2.92亿 | -1.16% |
| 267 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.3 | $102.27 | $98.54 | $71.05万 | $897.56万 | -1.83% |
| 48 |
ONDOOndo
|
$0.413 | $0.4305 | $0.4022 | $1,161.07万 | $20.53亿 | -1.22% |
| 459 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $27.57万 | $4,815.86万 | -1.94% |
| 577 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.90万 | $2,694.33万 | -1.64% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Quant - 数字货币市值
PAX Gold - 比特币
Aave - 比特币行情
币安币 - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - 以太坊ETH价格
Plasma - 加密货币行情
First Digital - 加密货币行情
比特现金 - BTC行情
Tokamak - 数字货币市值
Midnight - 比特币
Internet - 比特币
Midnight - 加密货币行情
Solana - BTC行情
Pudgy Penguins - 以太坊ETH价格
Blur - 币种排行
LITEB - 以太坊ETH价格
PAX Gold - 比特币
波场 - 加密货币行情
Bubblemaps - 币种排行
Ondo - 比特币
Midnight - 币种排行
NFP - 比特币
Sui - 加密货币行情
Avalanche - 比特币
United Stables - BTC行情
Blur - BTC行情
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币
USD.AI - 比特币
狗币 - 币种排行
Chainlink - 数字货币市值
Gram - 以太坊ETH价格
EUR - BTC行情
达世币 - 加密货币行情
Celo - 比特币
币安币 - 比特币行情
Ripple USD - BTC行情
QQQB - 以太坊ETH价格