24H 最高$0.404
24H 最低$0.387
今日开盘$0.399
24H 成交量$14.57万
流通市值$2,099.19万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00393 | $30.17万 | $4,105.29万 | 0.00% |
| 566 |
ASMLBASMLB
|
$1649.05 | $1,673.30 | $1,615.55 | $17.00万 | — | -0.51% |
| 672 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.49万 | $4,111.17万 | -0.58% |
| 134 |
BANKLorenzo Protocol
|
$0.0264 | $0.0283 | $0.0263 | $201.23万 | $2,132.27万 | -6.05% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 387 |
BERABerachain
|
$0.1477 | $0.1567 | $0.1454 | $38.37万 | $5,363.89万 | -1.60% |
| 286 |
WALWalrus
|
$0.03318 | $0.03472 | $0.03164 | $61.06万 | $8,816.73万 | -0.60% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 57 |
ERACaldera
|
$0.0783 | $0.0836 | $0.0729 | $856.74万 | $1,364.12万 | -4.63% |
| 504 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $22.90万 | $854.67万 | -0.67% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.93 | $147.36 | $138.86 | $1,162.34万 | $5,264.04万 | -0.81% |
| 510 |
ONGOntology Gas
|
$0.07322 | $0.07594 | $0.07126 | $21.80万 | $3,615.13万 | -1.84% |
| 95 |
ETHFIEther.fi
|
$0.657 | $0.6885 | $0.6425 | $349.82万 | $6.83亿 | -0.14% |
| 110 |
TThreshold Network
|
$0.00486 | $0.0053 | $0.00459 | $266.32万 | $5,266.71万 | 2.75% |
| 539 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $19.45万 | $2,494.92万 | -2.58% |
| 675 |
GNOGnosis
|
$109.95 | $111.65 | $108.98 | $6.26万 | $2.92亿 | -0.79% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.21 | $101.37 | $98.21 | $70.07万 | $897.56万 | -2.02% |
| 45 |
ONDOOndo
|
$0.4122 | $0.4305 | $0.4022 | $1,122.72万 | $20.53亿 | -0.82% |
| 430 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.49万 | $4,815.86万 | -1.96% |
| 583 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.13万 | $2,694.33万 | -1.24% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Plume - 加密货币行情
牛来 - 比特币行情
Filecoin - 加密货币行情
Initia - 数字货币市值
莱特币 - 比特币
Plume - 以太坊ETH价格
币安币 - 以太坊ETH价格
币安币 - 数字货币市值
Injective - 比特币行情
Nillion - BTC行情
Internet - BTC行情
Aster - 比特币行情
Artificial Inu - 以太坊ETH价格
Avalanche - 加密货币行情
RWUSD - 币种排行
USDC - 比特币
Sei - 以太坊ETH价格
USDC - 加密货币行情
Arbitrum - BTC行情
Nillion - BTC行情
MarsCoin - 以太坊ETH价格
First Digital - 比特币
Artificial Inu - 数字货币市值
Artificial - 比特币
LayerZero - 比特币
Pump.fun - 加密货币行情
以太坊 - 比特币行情
Quant - 以太坊ETH价格
MarsCoin - 比特币
USD1 - BTC行情
First Digital - BTC行情
United Stables - 加密货币行情
First Digital - 比特币
MegaETH - 比特币行情
Tokamak - 加密货币行情
StraitsX XUSD - 币种排行
Injective - 加密货币行情
Optimism - 币种排行