24H 最高$1.22
24H 最低$1.15
今日开盘$1.186
24H 成交量$42.62万
流通市值$7,798.80万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.13万 | $4,105.29万 | 0.75% |
| 565 |
ASMLBASMLB
|
$1656.93 | $1,673.30 | $1,615.55 | $17.04万 | — | -0.08% |
| 669 |
REQRequest
|
$0.0517 | $0.0527 | $0.0508 | $6.56万 | $4,111.17万 | 0.39% |
| 133 |
BANKLorenzo Protocol
|
$0.0265 | $0.0282 | $0.0262 | $203.53万 | $2,132.27万 | -5.69% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 393 |
BERABerachain
|
$0.1493 | $0.1567 | $0.1454 | $37.35万 | $5,363.89万 | -0.53% |
| 280 |
WALWalrus
|
$0.03339 | $0.03472 | $0.03164 | $61.69万 | $8,816.73万 | 0.57% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 58 |
ERACaldera
|
$0.0772 | $0.0836 | $0.0729 | $854.74万 | $1,364.12万 | -7.43% |
| 501 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $23.43万 | $854.67万 | -0.67% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$141.38 | $147.36 | $138.86 | $1,074.29万 | $5,264.04万 | 0.74% |
| 503 |
ONGOntology Gas
|
$0.07413 | $0.07594 | $0.07126 | $23.37万 | $3,615.13万 | 0.46% |
| 94 |
ETHFIEther.fi
|
$0.663 | $0.6885 | $0.6425 | $350.27万 | $6.83亿 | 1.39% |
| 110 |
TThreshold Network
|
$0.0048 | $0.0053 | $0.00459 | $272.54万 | $5,266.71万 | 2.35% |
| 536 |
KNCKyber Network Crystal
|
$0.1172 | $0.1211 | $0.1153 | $19.73万 | $2,494.92万 | -2.17% |
| 672 |
GNOGnosis
|
$110.62 | $111.65 | $108.98 | $6.09万 | $2.92亿 | 0.40% |
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.27 | $101.37 | $98.21 | $70.04万 | $897.56万 | -1.95% |
| 53 |
ONDOOndo
|
$0.4164 | $0.4305 | $0.4022 | $918.95万 | $20.53亿 | 0.22% |
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.43万 | $4,815.86万 | -1.30% |
| 581 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.78万 | $2,694.33万 | -0.21% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Hyperliquid - 币种排行
Shiba Inu - 比特币
USD1 - 比特币
Filecoin - BTC行情
Worldcoin - 加密货币行情
Worldcoin - 数字货币市值
Ether.fi - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Chainlink - 币种排行
Artificial - 加密货币行情
Starknet - 比特币
Optimism - 数字货币市值
USDC - BTC行情
牛来 - 比特币
Pudgy Penguins - 比特币行情
Artificial - 数字货币市值
Plasma - 比特币行情
Plasma - 数字货币市值
币安币 - BTC行情
Falcon Finance - 比特币行情
Raydium - 数字货币市值
恒星币 - 币种排行
Tether Gold - BTC行情
恒星币 - BTC行情
Quant - 以太坊ETH价格
Aave - 加密货币行情
Avalanche - 比特币行情
LITEB - 币种排行
Haedal - 比特币
Uniswap - 比特币
Blur - 加密货币行情
LayerZero - 币种排行
Aave - 比特币
Pump.fun - 币种排行
LayerZero - 以太坊ETH价格
比特币 - BTC行情
达世币 - 比特币行情
Tokamak - 加密货币行情
Plasma - BTC行情