24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.59万 | $4,105.29万 | -1.24% |
| 558 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.61万 | — | -1.53% |
| 677 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.34万 | $4,111.17万 | -1.35% |
| 106 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $300.58万 | $2,132.27万 | -8.53% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $40.47万 | $5,363.89万 | -2.63% |
| 330 |
WALWalrus
|
$0.03214 | $0.03472 | $0.03186 | $50.08万 | $8,816.73万 | -5.28% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 56 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $886.03万 | $1,364.12万 | -5.82% |
| 496 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $23.05万 | $854.67万 | -2.00% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.43 | $147.36 | $138.86 | $1,257.24万 | $5,264.04万 | -0.59% |
| 542 |
ONGOntology Gas
|
$0.07217 | $0.07594 | $0.07126 | $18.37万 | $3,615.13万 | -3.40% |
| 100 |
ETHFIEther.fi
|
$0.6585 | $0.6885 | $0.6453 | $331.05万 | $6.83亿 | -1.47% |
| 311 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $55.03万 | $5,266.71万 | -1.26% |
| 582 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.31万 | $2,494.92万 | -3.00% |
| 679 |
GNOGnosis
|
$110.19 | $112.46 | $109.08 | $4.66万 | $2.92亿 | -1.39% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.94 | $102.27 | $98.54 | $72.53万 | $897.56万 | -2.08% |
| 48 |
ONDOOndo
|
$0.4086 | $0.4305 | $0.4022 | $1,155.42万 | $20.53亿 | -2.37% |
| 461 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.29万 | $4,815.86万 | -2.91% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.51万 | $2,694.33万 | -2.25% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Midnight - 加密货币行情
瑞波币 - BTC行情
Gram - 比特币
Tokamak - 比特币
Blur - 币种排行
Sui - 加密货币行情
Hyperliquid - 加密货币行情
Zama - 数字货币市值
Sei - 比特币行情
Caldera - BTC行情
Celo - 加密货币行情
Nillion - 比特币行情
以太坊 - 以太坊ETH价格
达世币 - 以太坊ETH价格
NFP - 比特币
USD1 - 数字货币市值
Blur - 以太坊ETH价格
RWUSD - BTC行情
Chainlink - 比特币行情
Pump.fun - 以太坊ETH价格
QQQB - 比特币
Official Trump - 比特币行情
StraitsX XUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Aster - 币种排行
Blur - 比特币行情
Optimism - 以太坊ETH价格
Tether Gold - 比特币行情
瑞波币 - 以太坊ETH价格
Filecoin - BTC行情
艾达币 - 以太坊ETH价格
波场 - 加密货币行情
United Stables - BTC行情
Aptos - 数字货币市值
MyShell - 以太坊ETH价格
Aptos - 以太坊ETH价格
Initia - 数字货币市值
Ondo - 以太坊ETH价格
PAX Gold - 币种排行