24H 最高$0.0356
24H 最低$0.0337
今日开盘$0.0353
24H 成交量$74.33万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.15万 | $4,105.29万 | 2.24% |
| 529 |
ASMLBASMLB
|
$1638.07 | $1,673.30 | $1,637.54 | $18.19万 | — | 0.01% |
| 673 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.31万 | $4,111.17万 | -0.96% |
| 91 |
BANKLorenzo Protocol
|
$0.0271 | $0.0318 | $0.0268 | $361.74万 | $2,132.27万 | -13.69% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 357 |
BERABerachain
|
$0.1512 | $0.1567 | $0.1485 | $42.76万 | $5,363.89万 | -0.53% |
| 355 |
WALWalrus
|
$0.03338 | $0.03472 | $0.03293 | $43.03万 | $8,816.73万 | -2.11% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 56 |
ERACaldera
|
$0.0754 | $0.0854 | $0.0747 | $851.94万 | $1,364.12万 | -5.75% |
| 497 |
HEIHeima
|
$0.1041 | $0.1061 | $0.1026 | $21.56万 | $854.67万 | -0.38% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$142.39 | $147.36 | $138.86 | $1,186.15万 | $5,264.04万 | 1.36% |
| 551 |
ONGOntology Gas
|
$0.07395 | $0.07594 | $0.0725 | $16.58万 | $3,615.13万 | -0.85% |
| 106 |
ETHFIEther.fi
|
$0.678 | $0.6885 | $0.6453 | $278.15万 | $6.83亿 | 1.96% |
| 284 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.54万 | $5,266.71万 | -2.10% |
| 605 |
KNCKyber Network Crystal
|
$0.1184 | $0.1211 | $0.1184 | $12.38万 | $2,494.92万 | -1.33% |
| 683 |
GNOGnosis
|
$111.09 | $112.46 | $109.69 | $3.45万 | $2.92亿 | -0.58% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $68.35万 | $897.56万 | 0.33% |
| 47 |
ONDOOndo
|
$0.4173 | $0.4305 | $0.4116 | $1,066.22万 | $20.53亿 | -0.60% |
| 488 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.00% |
| 578 |
HIVEHive
|
$0.0488 | $0.0493 | $0.0481 | $14.50万 | $2,694.33万 | -0.41% |
相关站点
共 40 个
Chainlink - BTC行情
Zama - 比特币行情
Blur - 比特币行情
USD.AI - 以太坊ETH价格
Lorenzo - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 加密货币行情
MarsCoin - 比特币
Lorenzo - 比特币行情
Optimism - 比特币行情
Worldcoin - 数字货币市值
狗币 - 币种排行
Nillion - 比特币
Arbitrum - 数字货币市值
Tokamak - BTC行情
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Initia - 加密货币行情
Avalanche - 数字货币市值
达世币 - 加密货币行情
QQQB - 比特币行情
MarsCoin - 比特币行情
USD.AI - 加密货币行情
Plume - 以太坊ETH价格
Midnight - BTC行情
QQQB - 数字货币市值
Haedal - 数字货币市值
达世币 - 以太坊ETH价格
Celo - 加密货币行情
比特现金 - 以太坊ETH价格
Solana - 比特币行情
Ethena - 数字货币市值
Raydium - BTC行情
Hyperliquid - 比特币行情
波场 - 以太坊ETH价格
First Digital - 加密货币行情
Avalanche - 比特币
Plume - 币种排行
United Stables - 比特币
Bittensor - 数字货币市值