IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.84
-9.21%
≈ ￥163.944
(-$2.52)
更新于 2026-10-30 15:50:02
24H 最高$27.86
24H 最低$24.50
今日开盘$27.36
24H 成交量$70.48万
流通市值$377.35万
24H 涨跌额(-$2.52)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $86.68万 | $4,124.37万 | -9.30% |
| 587 |
ASMLBASMLB
|
$1619.97 | $1,691.22 | $1,598.71 | $22.05万 | — | -0.65% |
| 660 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.81万 | $4,120.35万 | -0.59% |
| 166 |
BANKLorenzo Protocol
|
$0.0258 | $0.0281 | $0.0252 | $233.40万 | $2,094.05万 | -3.37% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
BERABerachain
|
$0.1368 | $0.1545 | $0.13 | $82.09万 | $5,376.45万 | -6.69% |
| 345 |
WALWalrus
|
$0.03087 | $0.03378 | $0.02961 | $74.56万 | $8,673.29万 | -3.53% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.51万 | $4.94亿 | 0.00% |
| 78 |
ERACaldera
|
$0.0701 | $0.081 | $0.0625 | $880.24万 | $1,363.00万 | -5.65% |
| 266 |
HEIHeima
|
$0.0998 | $0.1063 | $0.0892 | $108.85万 | $859.01万 | -2.06% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.25 | $144.91 | $131.88 | $2,807.16万 | $5,254.62万 | -3.68% |
| 410 |
ONGOntology Gas
|
$0.07088 | $0.0759 | $0.066 | $57.71万 | $3,646.19万 | -1.01% |
| 90 |
ETHFIEther.fi
|
$0.6058 | $0.6909 | $0.5658 | $725.64万 | $6.78亿 | -6.38% |
| 126 |
TThreshold Network
|
$0.00442 | $0.0053 | $0.00413 | $378.10万 | $5,307.98万 | -7.53% |
| 466 |
KNCKyber Network Crystal
|
$0.1129 | $0.1208 | $0.1068 | $44.81万 | $2,494.13万 | -2.25% |
| 669 |
GNOGnosis
|
$107.07 | $111.71 | $105.37 | $9.46万 | $2.92亿 | -2.43% |
| 365 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.17 | $100.50 | $97.11 | $69.46万 | $907.33万 | 0.81% |
| 37 |
ONDOOndo
|
$0.3901 | $0.4358 | $0.3611 | $2,478.36万 | $20.96亿 | -3.80% |
| 390 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $63.45万 | $4,827.11万 | -4.67% |
| 544 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $30.66万 | $2,705.32万 | -1.90% |
相关站点
共 40 个
Ethena - 比特币
Pump.fun - 比特币
Aave - 币种排行
United Stables - 币种排行
USD1 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ripple USD - 加密货币行情
LayerZero - 比特币行情
BFUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
Hedera - 比特币行情
PancakeSwap - 币种排行
Hedera - 以太坊ETH价格
Initia - 比特币
Tether Gold - BTC行情
BEAMX - BTC行情
Ondo - 数字货币市值
Lido DAO - 以太坊ETH价格
LayerZero - 币种排行
莱特币 - 币种排行
Hyperliquid - 比特币
Gitcoin - 比特币
Celestia - 数字货币市值
莱特币 - 以太坊ETH价格
比特现金 - 比特币行情
Aptos - 比特币
Internet - 币种排行
Zama - BTC行情
Starknet - BTC行情
Starknet - 数字货币市值
POL - 比特币行情
莱特币 - 数字货币市值
艾达币 - 以太坊ETH价格
Raydium - 币种排行
RWUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ether.fi - 加密货币行情
Arbitrum - 币种排行
Ether.fi - 加密货币行情
比特币 - 以太坊ETH价格