24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.33万 | $4,105.29万 | 1.00% |
| 566 |
ASMLBASMLB
|
$1659.85 | $1,673.30 | $1,615.55 | $17.25万 | — | 0.35% |
| 669 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.60万 | $4,111.17万 | 0.78% |
| 133 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0262 | $203.48万 | $2,132.27万 | -5.00% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 395 |
BERABerachain
|
$0.1484 | $0.1567 | $0.1454 | $37.14万 | $5,363.89万 | -1.72% |
| 281 |
WALWalrus
|
$0.03311 | $0.03472 | $0.03164 | $62.33万 | $8,816.73万 | -0.30% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | -0.02% |
| 58 |
ERACaldera
|
$0.0775 | $0.0833 | $0.0729 | $853.06万 | $1,364.12万 | -6.63% |
| 498 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $24.47万 | $854.67万 | -1.06% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$139.34 | $147.36 | $138.86 | $1,045.71万 | $5,264.04万 | -1.40% |
| 490 |
ONGOntology Gas
|
$0.07415 | $0.07594 | $0.07126 | $25.55万 | $3,615.13万 | 0.45% |
| 94 |
ETHFIEther.fi
|
$0.6633 | $0.6885 | $0.6425 | $348.48万 | $6.83亿 | 1.45% |
| 107 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $283.36万 | $5,266.71万 | 1.28% |
| 538 |
KNCKyber Network Crystal
|
$0.1168 | $0.1211 | $0.1153 | $19.77万 | $2,494.92万 | -2.34% |
| 672 |
GNOGnosis
|
$110.27 | $111.65 | $108.98 | $6.10万 | $2.92亿 | 0.12% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.6 | $101.10 | $98.21 | $71.37万 | $897.56万 | -1.25% |
| 54 |
ONDOOndo
|
$0.4137 | $0.4305 | $0.4022 | $897.67万 | $20.53亿 | -0.79% |
| 439 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.51万 | $4,815.86万 | -0.65% |
| 583 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.59万 | $2,694.33万 | -0.41% |
相关站点
共 40 个
大零币 - 比特币行情
Hyperliquid - BTC行情
Bubblemaps - 比特币行情
Optimism - 以太坊ETH价格
Ripple USD - 加密货币行情
Hedera - 币种排行
瑞波币 - 以太坊ETH价格
Caldera - 比特币
币安币 - 比特币行情
Pyth Network - BTC行情
Aave - 以太坊ETH价格
Ethena - BTC行情
JasmyCoin - 比特币
莱特币 - BTC行情
Hyperliquid - 比特币
Avalanche - 数字货币市值
Raydium - 比特币
Artificial Inu - BTC行情
Blur - 加密货币行情
USDC - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
MegaETH - BTC行情
牛来 - 数字货币市值
Official Trump - 以太坊ETH价格
Katana - 以太坊ETH价格
Ondo - 数字货币市值
Blur - 比特币
Arbitrum - BTC行情
Bubblemaps - 比特币
StraitsX XUSD - 比特币
First Digital - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Nillion - 数字货币市值
Aster - 币种排行
Celo - 比特币
RWUSD - 加密货币行情
Aave - BTC行情
Caldera - 以太坊ETH价格
达世币 - 币种排行
Gitcoin - 比特币行情