24H 最高$0.1698
24H 最低$0.163
今日开盘$0.1672
24H 成交量$71.25万
流通市值$3,662.75万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00393 | $22.19万 | $4,105.29万 | -1.73% |
| 561 |
ASMLBASMLB
|
$1637.03 | $1,673.30 | $1,615.55 | $17.31万 | — | -1.39% |
| 669 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $7.06万 | $4,111.17万 | -1.53% |
| 113 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $266.34万 | $2,132.27万 | -8.30% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
BERABerachain
|
$0.1462 | $0.1567 | $0.1454 | $39.93万 | $5,363.89万 | -3.94% |
| 315 |
WALWalrus
|
$0.03213 | $0.03472 | $0.03164 | $54.59万 | $8,816.73万 | -4.69% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | 0.00% |
| 59 |
ERACaldera
|
$0.0738 | $0.0854 | $0.0729 | $860.03万 | $1,364.12万 | -11.93% |
| 523 |
HEIHeima
|
$0.1015 | $0.1061 | $0.1012 | $20.99万 | $854.67万 | -3.52% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.68 | $147.36 | $138.86 | $1,251.93万 | $5,264.04万 | -1.46% |
| 545 |
ONGOntology Gas
|
$0.07143 | $0.07594 | $0.07126 | $18.61万 | $3,615.13万 | -4.30% |
| 92 |
ETHFIEther.fi
|
$0.648 | $0.6885 | $0.6425 | $355.45万 | $6.83亿 | -2.76% |
| 246 |
TThreshold Network
|
$0.00488 | $0.00496 | $0.00459 | $75.21万 | $5,266.71万 | 3.83% |
| 563 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1153 | $17.19万 | $2,494.92万 | -3.82% |
| 674 |
GNOGnosis
|
$110.16 | $112.45 | $108.98 | $6.36万 | $2.92亿 | -1.49% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.43 | $102.27 | $98.21 | $82.21万 | $897.56万 | -2.65% |
| 46 |
ONDOOndo
|
$0.4066 | $0.4305 | $0.4022 | $1,165.32万 | $20.53亿 | -2.77% |
| 417 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.58万 | $4,815.86万 | -2.92% |
| 594 |
HIVEHive
|
$0.0473 | $0.0493 | $0.0472 | $14.56万 | $2,694.33万 | -2.88% |
相关站点
共 40 个
艾达币 - 数字货币市值
Pump.fun - BTC行情
Worldcoin - 比特币
MegaETH - 比特币行情
Pump.fun - 加密货币行情
Haedal - 以太坊ETH价格
Plume - 数字货币市值
Filecoin - 数字货币市值
Worldcoin - 币种排行
Sei - 加密货币行情
Caldera - BTC行情
狗币 - 比特币行情
Ether.fi - 数字货币市值
NEAR Protocol - 比特币行情
比特币 - 币种排行
Initia - 数字货币市值
Celestia - 比特币行情
USDC - 以太坊ETH价格
艾达币 - 比特币
Pepe - 比特币
StraitsX XUSD - 币种排行
Bittensor - 加密货币行情
Zama - 币种排行
达世币 - 比特币行情
QQQB - BTC行情
BFUSD - BTC行情
USDC - 数字货币市值
Quant - 币种排行
MegaETH - 比特币
Renzo - 数字货币市值
Gitcoin - 币种排行
Renzo - 币种排行
Zama - 以太坊ETH价格
Katana - BTC行情
Artificial - 比特币
Ondo - 比特币
USD.AI - 加密货币行情
MegaETH - BTC行情
Polkadot - 币种排行
Blur - 加密货币行情