24H 最高$2,115.00
24H 最低$1,690.00
今日开盘$2038
24H 成交量$60.01万
流通市值$7,550.93万
24H 涨跌额(-$272.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ANKRAnkr Network
|
$0.00343 | $0.00416 | $0.00328 | $78.92万 | $4,124.37万 | -13.60% |
| 590 |
ASMLBASMLB
|
$1607.46 | $1,691.22 | $1,598.71 | $21.46万 | — | -0.81% |
| 652 |
REQRequest
|
$0.0493 | $0.0527 | $0.0487 | $11.51万 | $4,120.35万 | -3.33% |
| 166 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.58万 | $2,094.05万 | 0.38% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $78.69万 | $5,376.45万 | -6.14% |
| 328 |
WALWalrus
|
$0.03076 | $0.03378 | $0.02961 | $76.63万 | $8,673.29万 | -3.91% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.91万 | $4.94亿 | 0.02% |
| 78 |
ERACaldera
|
$0.0678 | $0.081 | $0.0625 | $897.05万 | $1,363.00万 | -10.08% |
| 271 |
HEIHeima
|
$0.0966 | $0.1063 | $0.0892 | $103.10万 | $859.01万 | -5.11% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.03 | $144.91 | $131.88 | $2,617.43万 | $5,254.62万 | -2.84% |
| 409 |
ONGOntology Gas
|
$0.0698 | $0.0759 | $0.066 | $54.64万 | $3,646.19万 | -2.34% |
| 86 |
ETHFIEther.fi
|
$0.5999 | $0.6909 | $0.5658 | $726.48万 | $6.78亿 | -7.96% |
| 128 |
TThreshold Network
|
$0.00419 | $0.0053 | $0.00413 | $377.57万 | $5,307.98万 | -10.28% |
| 470 |
KNCKyber Network Crystal
|
$0.111 | $0.1208 | $0.1068 | $42.11万 | $2,494.13万 | -4.06% |
| 665 |
GNOGnosis
|
$107.32 | $111.71 | $106.26 | $10.07万 | $2.92亿 | -2.05% |
| 313 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.50 | $97.11 | $79.54万 | $907.33万 | 1.07% |
| 39 |
ONDOOndo
|
$0.3869 | $0.4358 | $0.3611 | $2,343.88万 | $20.96亿 | -4.38% |
| 413 |
IDSPACE ID
|
$0.0283 | $0.0311 | $0.027 | $53.65万 | $4,827.11万 | -5.03% |
| 546 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $28.83万 | $2,705.32万 | -4.21% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Pyth Network - 比特币行情
Pyth Network - 以太坊ETH价格
Internet - 加密货币行情
Particle - 比特币
RWUSD - BTC行情
USDC - 比特币
Shiba Inu - 比特币行情
Initia - 加密货币行情
Solana - 加密货币行情
Ethena USDe - BTC行情
Bubblemaps - 数字货币市值
Caldera - 以太坊ETH价格
比特币 - 比特币行情
World Liberty - BTC行情
MarsCoin - BTC行情
比特币 - 加密货币行情
MarsCoin - 比特币
Tether Gold - 币种排行
Plume - 加密货币行情
Sei - 以太坊ETH价格
应用链 - 以太坊ETH价格
Pyth Network - 比特币行情
Ethena - 以太坊ETH价格
Tether Gold - 币种排行
Starknet - 数字货币市值
Ripple USD - 加密货币行情
Celestia - 数字货币市值
Tokamak - 比特币行情
Horizen - 以太坊ETH价格
Arbitrum - 加密货币行情
Optimism - 比特币行情
币安币 - 以太坊ETH价格
Polkadot - 加密货币行情
Celestia - 加密货币行情
达世币 - 数字货币市值
Zama - 数字货币市值
Pepe - BTC行情
莱特币 - 比特币行情
Bubblemaps - 以太坊ETH价格