24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01792
24H 成交量$15.11万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00396 | $21.16万 | $4,026.23万 | 1.49% |
| 532 |
ASMLBASMLB
|
$1647.61 | $1,673.30 | $1,633.83 | $17.90万 | — | 0.56% |
| 674 |
REQRequest
|
$0.0519 | $0.0524 | $0.0512 | $5.39万 | $4,094.37万 | 0.19% |
| 80 |
BANKLorenzo Protocol
|
$0.0274 | $0.0333 | $0.0268 | $455.20万 | $2,121.24万 | -17.22% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
BERABerachain
|
$0.1524 | $0.1567 | $0.1485 | $43.64万 | $5,280.16万 | 1.20% |
| 344 |
WALWalrus
|
$0.03385 | $0.03472 | $0.03293 | $45.91万 | $8,792.80万 | -1.23% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.52万 | $4.93亿 | 0.00% |
| 53 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $881.10万 | $1,394.01万 | -6.35% |
| 498 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $21.55万 | $842.01万 | -0.10% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.63 | $147.36 | $138.86 | $1,177.46万 | $5,104.92万 | 1.69% |
| 559 |
ONGOntology Gas
|
$0.07437 | $0.07594 | $0.0725 | $16.11万 | $3,556.88万 | -0.09% |
| 104 |
ETHFIEther.fi
|
$0.6774 | $0.6828 | $0.6453 | $269.92万 | $6.52亿 | 1.39% |
| 287 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $59.93万 | $5,180.29万 | -0.63% |
| 605 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.77万 | $2,491.57万 | -0.25% |
| 683 |
GNOGnosis
|
$110.03 | $112.67 | $109.69 | $3.59万 | $2.90亿 | -1.55% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $102.27 | $99.45 | $73.70万 | $895.27万 | -0.33% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4305 | $0.4116 | $1,075.03万 | $20.38亿 | 0.55% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.49万 | $4,772.48万 | 0.33% |
| 578 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.70万 | $2,660.16万 | 0.00% |
相关站点
共 40 个
比特币 - 数字货币市值
Official Trump - 币种排行
Aave - 加密货币行情
First Digital - 比特币行情
Plume - 比特币
Zama - 数字货币市值
Optimism - BTC行情
牛来 - 比特币
Lorenzo - 币种排行
LayerZero - 比特币
Zama - 加密货币行情
波场 - 比特币行情
LITEB - 比特币
狗币 - 加密货币行情
比特现金 - 数字货币市值
大零币 - 加密货币行情
Sui - 比特币行情
Chainlink - 加密货币行情
RWUSD - 加密货币行情
USD1 - 比特币
Chainlink - 以太坊ETH价格
United Stables - 数字货币市值
Celestia - 比特币
Official Trump - 比特币
EUR - BTC行情
Nillion - 加密货币行情
Solana - 数字货币市值
Tutorial - 比特币行情
Blur - 币种排行
Gitcoin - 数字货币市值
Tutorial - 比特币
Gram - 加密货币行情
Raydium - 数字货币市值
USDC - 数字货币市值
Midnight - 加密货币行情
Midnight - 比特币
Ripple USD - 比特币
First Digital - 加密货币行情
Tokamak - 加密货币行情
Internet - 比特币