24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00989
24H 成交量$19.25万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00393 | $25.22万 | $4,105.29万 | 1.24% |
| 548 |
ASMLBASMLB
|
$1651.75 | $1,673.30 | $1,615.55 | $18.83万 | — | -0.20% |
| 671 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $6.78万 | $4,111.17万 | -1.16% |
| 118 |
BANKLorenzo Protocol
|
$0.0269 | $0.0298 | $0.0265 | $240.59万 | $2,132.27万 | -9.12% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $40.20万 | $5,363.89万 | -3.28% |
| 294 |
WALWalrus
|
$0.03285 | $0.03472 | $0.03164 | $59.83万 | $8,816.73万 | -2.26% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 58 |
ERACaldera
|
$0.0768 | $0.0841 | $0.0729 | $831.65万 | $1,364.12万 | -7.47% |
| 509 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $22.55万 | $854.67万 | -2.38% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.81 | $147.36 | $138.86 | $1,226.18万 | $5,264.04万 | -1.42% |
| 537 |
ONGOntology Gas
|
$0.07297 | $0.07594 | $0.07126 | $19.90万 | $3,615.13万 | -3.02% |
| 95 |
ETHFIEther.fi
|
$0.6562 | $0.6885 | $0.6425 | $344.62万 | $6.83亿 | -1.29% |
| 132 |
TThreshold Network
|
$0.00493 | $0.0053 | $0.00459 | $216.76万 | $5,266.71万 | 5.12% |
| 543 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.1153 | $19.14万 | $2,494.92万 | -3.49% |
| 675 |
GNOGnosis
|
$109.53 | $111.87 | $108.98 | $6.25万 | $2.92亿 | -1.55% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.96 | $102.27 | $98.21 | $82.49万 | $897.56万 | -1.93% |
| 46 |
ONDOOndo
|
$0.4102 | $0.4305 | $0.4022 | $1,164.00万 | $20.53亿 | -2.57% |
| 438 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.74万 | $4,815.86万 | -2.59% |
| 595 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.40万 | $2,694.33万 | -2.25% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Quant - 数字货币市值
LayerZero - 币种排行
Artificial Inu - BTC行情
MarsCoin - BTC行情
Ether.fi - 比特币
Optimism - 比特币行情
Filecoin - 比特币行情
Katana - 以太坊ETH价格
LITEB - 比特币行情
波场 - 比特币
EUR - 比特币行情
Hedera - 比特币
NFP - 比特币行情
Celo - 数字货币市值
United Stables - BTC行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 比特币行情
LITEB - 币种排行
Internet - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial - 数字货币市值
恒星币 - 加密货币行情
USD.AI - 数字货币市值
BFUSD - 数字货币市值
Bubblemaps - 数字货币市值
EUR - 币种排行
Filecoin - 比特币行情
Plasma - 比特币行情
Nillion - 比特币行情
Artificial Inu - 以太坊ETH价格
Ondo - BTC行情
PAX Gold - 比特币行情
USDC - 币种排行
Katana - 比特币行情
USDC - 加密货币行情
StraitsX XUSD - BTC行情
波场 - BTC行情
Sui - 加密货币行情
Filecoin - 加密货币行情