24H 最高$0.0834
24H 最低$0.076
今日开盘$0.0793
24H 成交量$39.04万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ANKRAnkr Network
|
$0.00384 | $0.00416 | $0.00375 | $43.89万 | $4,124.37万 | -6.80% |
| 558 |
ASMLBASMLB
|
$1643.32 | $1,691.22 | $1,615.55 | $22.20万 | — | -0.06% |
| 655 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.41万 | $4,120.35万 | -3.48% |
| 157 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $196.18万 | $2,094.05万 | -5.80% |
| 264 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
BERABerachain
|
$0.1393 | $0.1547 | $0.1357 | $53.84万 | $5,376.45万 | -9.96% |
| 309 |
WALWalrus
|
$0.03114 | $0.03417 | $0.03038 | $67.12万 | $8,673.29万 | -8.73% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 67 |
ERACaldera
|
$0.0712 | $0.081 | $0.0705 | $874.46万 | $1,363.00万 | -7.17% |
| 263 |
HEIHeima
|
$0.0965 | $0.1063 | $0.0892 | $87.34万 | $859.01万 | -8.27% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$137.18 | $144.95 | $136.15 | $1,318.36万 | $5,254.62万 | -5.18% |
| 423 |
ONGOntology Gas
|
$0.07001 | $0.0759 | $0.06848 | $43.15万 | $3,646.19万 | -6.72% |
| 86 |
ETHFIEther.fi
|
$0.6236 | $0.6909 | $0.6012 | $561.99万 | $6.78亿 | -8.54% |
| 117 |
TThreshold Network
|
$0.00454 | $0.0053 | $0.00444 | $333.89万 | $5,307.98万 | -4.62% |
| 500 |
KNCKyber Network Crystal
|
$0.113 | $0.1208 | $0.1115 | $31.42万 | $2,494.13万 | -5.83% |
| 659 |
GNOGnosis
|
$108.82 | $111.71 | $107.59 | $9.57万 | $2.92亿 | -1.25% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.34 | $100.73 | $98.21 | $78.62万 | $907.33万 | -1.78% |
| 42 |
ONDOOndo
|
$0.3932 | $0.4358 | $0.3811 | $1,543.38万 | $20.96亿 | -7.44% |
| 409 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $45.33万 | $4,827.11万 | -7.07% |
| 559 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $21.99万 | $2,705.32万 | -5.09% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Filecoin - 比特币
达世币 - 币种排行
StraitsX XUSD - 比特币行情
Avalanche - 加密货币行情
Internet - 加密货币行情
Hedera - BTC行情
Polkadot - 以太坊ETH价格
Injective - 数字货币市值
USD1 - 币种排行
Raydium - 数字货币市值
Sei - 比特币
EUR - 以太坊ETH价格
Ripple USD - BTC行情
Celo - 比特币
恒星币 - BTC行情
Gitcoin - BTC行情
Sei - BTC行情
Raydium - 比特币
Avalanche - 币种排行
Artificial Inu - 比特币
StraitsX XUSD - 以太坊ETH价格
Haedal - 比特币
World Liberty - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Quant - BTC行情
Haedal - 数字货币市值
EUR - 比特币行情
Pump.fun - BTC行情
波场 - 币种排行
PAX Gold - 比特币行情
RWUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
币安币 - BTC行情
Arbitrum - 比特币
比特现金 - 币种排行
Official Trump - 币种排行
POL - 以太坊ETH价格
Particle - 数字货币市值
Artificial - BTC行情