24H 最高$0.286
24H 最低$0.272
今日开盘$0.2804
24H 成交量$32.78万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00393 | $27.10万 | $4,105.29万 | 1.74% |
| 549 |
ASMLBASMLB
|
$1651.41 | $1,673.30 | $1,615.55 | $18.87万 | — | -0.39% |
| 672 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $6.77万 | $4,111.17万 | -1.15% |
| 120 |
BANKLorenzo Protocol
|
$0.0269 | $0.0297 | $0.0265 | $233.66万 | $2,132.27万 | -9.12% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $40.28万 | $5,363.89万 | -2.30% |
| 294 |
WALWalrus
|
$0.03297 | $0.03472 | $0.03164 | $59.86万 | $8,816.73万 | -1.85% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 57 |
ERACaldera
|
$0.0771 | $0.0841 | $0.0729 | $832.13万 | $1,364.12万 | -7.89% |
| 509 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $22.62万 | $854.67万 | -2.00% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142.09 | $147.36 | $138.86 | $1,214.73万 | $5,264.04万 | -1.27% |
| 537 |
ONGOntology Gas
|
$0.07348 | $0.07594 | $0.07126 | $19.79万 | $3,615.13万 | -2.48% |
| 95 |
ETHFIEther.fi
|
$0.6611 | $0.6885 | $0.6425 | $345.40万 | $6.83亿 | -0.51% |
| 116 |
TThreshold Network
|
$0.00498 | $0.0053 | $0.00459 | $246.30万 | $5,266.71万 | 6.18% |
| 539 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.58万 | $2,494.92万 | -3.32% |
| 675 |
GNOGnosis
|
$110.48 | $111.87 | $108.98 | $6.25万 | $2.92亿 | -1.07% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.98 | $102.27 | $98.21 | $82.61万 | $897.56万 | -1.97% |
| 46 |
ONDOOndo
|
$0.4135 | $0.4305 | $0.4022 | $1,176.10万 | $20.53亿 | -1.83% |
| 438 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $30.86万 | $4,815.86万 | -2.27% |
| 596 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.34万 | $2,694.33万 | -1.84% |
相关站点
共 40 个
QQQB - 币种排行
币安币 - 以太坊ETH价格
波场 - 数字货币市值
Artificial - 加密货币行情
Internet - 比特币
United Stables - 比特币
Haedal - 以太坊ETH价格
Aster - 数字货币市值
Optimism - 加密货币行情
MegaETH - 加密货币行情
RWUSD - 以太坊ETH价格
Uniswap - 加密货币行情
Sui - 比特币
QQQB - 比特币行情
NEAR Protocol - 加密货币行情
Nillion - 加密货币行情
Ripple USD - 比特币
Haedal - 比特币
Raydium - BTC行情
Bubblemaps - BTC行情
Shiba Inu - 比特币
Ripple USD - BTC行情
EUR - 币种排行
First Digital - 加密货币行情
Internet - 加密货币行情
Injective - 币种排行
狗币 - 币种排行
Gram - 加密货币行情
Raydium - BTC行情
JasmyCoin - 币种排行
Bonk - 币种排行
Ether.fi - 比特币行情
Ripple USD - 比特币行情
Celestia - 比特币
JasmyCoin - 币种排行
币安币 - 比特币
Aave - 数字货币市值
Pepe - 币种排行
Aster - 比特币
Celo - 数字货币市值