24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.55万 | $4,026.23万 | -0.98% |
| 626 |
ASMLBASMLB
|
$1663.25 | $1,672.65 | $1,631.60 | $9.92万 | — | 1.55% |
| 665 |
REQRequest
|
$0.0518 | $0.0524 | $0.0508 | $5.19万 | $4,094.37万 | 1.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $679.51万 | $2,121.24万 | -6.76% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1486 | $37.64万 | $5,280.16万 | -0.59% |
| 342 |
WALWalrus
|
$0.03336 | $0.03504 | $0.033 | $43.21万 | $8,792.80万 | -2.26% |
| 689 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.75万 | $4.93亿 | -0.02% |
| 50 |
ERACaldera
|
$0.0781 | $0.0854 | $0.0775 | $824.06万 | $1,394.01万 | -6.36% |
| 523 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $17.00万 | $842.01万 | -1.05% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.62 | $144.73 | $139.11 | $951.06万 | $5,104.92万 | -0.94% |
| 566 |
ONGOntology Gas
|
$0.07349 | $0.07552 | $0.07257 | $13.72万 | $3,556.88万 | -1.46% |
| 114 |
ETHFIEther.fi
|
$0.6555 | $0.677 | $0.6453 | $226.79万 | $6.52亿 | -2.82% |
| 272 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $58.11万 | $5,180.29万 | -2.10% |
| 641 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1189 | $8.18万 | $2,491.57万 | -1.08% |
| 676 |
GNOGnosis
|
$109.92 | $112.67 | $109.72 | $3.99万 | $2.90亿 | -1.15% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.5 | $102.27 | $99.45 | $65.04万 | $895.27万 | 0.78% |
| 47 |
ONDOOndo
|
$0.4161 | $0.4247 | $0.4116 | $918.38万 | $20.38亿 | -0.46% |
| 476 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.53万 | $4,772.48万 | 0.00% |
| 585 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.08万 | $2,660.16万 | 0.00% |
相关站点
共 40 个
Ondo - 数字货币市值
Nillion - 加密货币行情
Artificial - 加密货币行情
Internet - 以太坊ETH价格
Gitcoin - BTC行情
Aster - 比特币行情
波场 - 数字货币市值
Aster - 币种排行
Plasma - 币种排行
Ripple USD - 数字货币市值
Artificial - 加密货币行情
Plasma - 数字货币市值
大零币 - BTC行情
币安币 - 比特币行情
Aster - 比特币
StraitsX XUSD - 数字货币市值
Aave - 比特币
Hedera - 加密货币行情
MegaETH - 币种排行
MarsCoin - 比特币行情
Caldera - 以太坊ETH价格
Filecoin - BTC行情
Artificial Inu - BTC行情
Sui - 币种排行
Lorenzo - 以太坊ETH价格
MyShell - 加密货币行情
恒星币 - 数字货币市值
Tether Gold - 比特币
RWUSD - 比特币行情
Internet - BTC行情
瑞波币 - 比特币
Filecoin - 比特币行情
Plasma - 数字货币市值
Artificial - 比特币行情
Initia - 加密货币行情
Solana - 加密货币行情
Plasma - 比特币行情
Injective - 数字货币市值
Arbitrum - 币种排行
达世币 - 数字货币市值