24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.65万 | $4,124.37万 | -9.27% |
| 593 |
ASMLBASMLB
|
$1624.72 | $1,691.22 | $1,615.55 | $20.65万 | — | -1.21% |
| 659 |
REQRequest
|
$0.0492 | $0.0527 | $0.0492 | $10.59万 | $4,120.35万 | -4.84% |
| 167 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $213.17万 | $2,094.05万 | -5.47% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 340 |
BERABerachain
|
$0.133 | $0.1545 | $0.13 | $71.65万 | $5,376.45万 | -12.50% |
| 308 |
WALWalrus
|
$0.03017 | $0.03378 | $0.02961 | $77.85万 | $8,673.29万 | -10.26% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.35万 | $4.94亿 | 0.01% |
| 70 |
ERACaldera
|
$0.066 | $0.081 | $0.0645 | $953.15万 | $1,363.00万 | -14.29% |
| 265 |
HEIHeima
|
$0.0943 | $0.1063 | $0.0892 | $99.68万 | $859.01万 | -9.85% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.9 | $144.91 | $132.36 | $1,841.68万 | $5,254.62万 | -6.87% |
| 402 |
ONGOntology Gas
|
$0.06724 | $0.0759 | $0.066 | $54.56万 | $3,646.19万 | -9.82% |
| 86 |
ETHFIEther.fi
|
$0.59 | $0.6909 | $0.5754 | $683.67万 | $6.78亿 | -13.92% |
| 123 |
TThreshold Network
|
$0.00435 | $0.0053 | $0.0043 | $352.05万 | $5,307.98万 | -7.45% |
| 468 |
KNCKyber Network Crystal
|
$0.109 | $0.1208 | $0.1068 | $40.70万 | $2,494.13万 | -8.48% |
| 662 |
GNOGnosis
|
$107.38 | $111.71 | $106.61 | $10.28万 | $2.92亿 | -3.38% |
| 294 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.67 | $100.73 | $97.55 | $82.76万 | $907.33万 | -2.64% |
| 40 |
ONDOOndo
|
$0.3701 | $0.4358 | $0.3611 | $2,224.79万 | $20.96亿 | -11.90% |
| 395 |
IDSPACE ID
|
$0.0275 | $0.0311 | $0.027 | $55.35万 | $4,827.11万 | -10.71% |
| 536 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.20万 | $2,705.32万 | -8.35% |
相关站点
共 40 个
Internet - 比特币
Filecoin - BTC行情
Pump.fun - BTC行情
以太坊 - 币种排行
Pyth Network - 以太坊ETH价格
PancakeSwap - 数字货币市值
Official Trump - 数字货币市值
Artificial Inu - BTC行情
Katana - 加密货币行情
PancakeSwap - 加密货币行情
BFUSD - 加密货币行情
Sui - 加密货币行情
Bonk - 比特币
狗币 - 以太坊ETH价格
比特币 - BTC行情
United Stables - BTC行情
Bonk - 比特币行情
Aave - BTC行情
USDC - 以太坊ETH价格
Horizen - 以太坊ETH价格
Zama - 比特币行情
Avalanche - 加密货币行情
Caldera - 以太坊ETH价格
Quant - BTC行情
Aster - 比特币行情
Shiba Inu - BTC行情
Caldera - 比特币
Internet - 加密货币行情
Pump.fun - BTC行情
恒星币 - 币种排行
Tether Gold - 以太坊ETH价格
Initia - BTC行情
POL - 币种排行
Aptos - 加密货币行情
Avalanche - 比特币
PancakeSwap - 以太坊ETH价格
Sei - 加密货币行情
Tether Gold - 比特币行情
Sui - 以太坊ETH价格
USD1 - 比特币行情