24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01421
24H 成交量$17.03万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.14万 | $4,105.29万 | 1.00% |
| 567 |
ASMLBASMLB
|
$1660.49 | $1,673.30 | $1,615.55 | $17.01万 | — | 0.21% |
| 669 |
REQRequest
|
$0.0517 | $0.0527 | $0.0508 | $6.60万 | $4,111.17万 | 0.19% |
| 133 |
BANKLorenzo Protocol
|
$0.0266 | $0.0282 | $0.0262 | $203.32万 | $2,132.27万 | -5.00% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 393 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $37.25万 | $5,363.89万 | -0.60% |
| 279 |
WALWalrus
|
$0.0333 | $0.03472 | $0.03164 | $62.08万 | $8,816.73万 | 0.33% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | -0.02% |
| 58 |
ERACaldera
|
$0.0772 | $0.0834 | $0.0729 | $854.23万 | $1,364.12万 | -7.10% |
| 501 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $23.46万 | $854.67万 | -0.67% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$142.09 | $147.36 | $138.86 | $1,063.81万 | $5,264.04万 | 1.71% |
| 503 |
ONGOntology Gas
|
$0.07422 | $0.07594 | $0.07126 | $23.39万 | $3,615.13万 | 0.68% |
| 94 |
ETHFIEther.fi
|
$0.6632 | $0.6885 | $0.6425 | $349.84万 | $6.83亿 | 1.55% |
| 109 |
TThreshold Network
|
$0.00481 | $0.0053 | $0.00459 | $272.49万 | $5,266.71万 | 2.56% |
| 537 |
KNCKyber Network Crystal
|
$0.1172 | $0.1211 | $0.1153 | $19.73万 | $2,494.92万 | -2.17% |
| 673 |
GNOGnosis
|
$110.44 | $111.65 | $108.98 | $6.10万 | $2.92亿 | 0.27% |
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.22 | $101.37 | $98.21 | $70.04万 | $897.56万 | -2.11% |
| 54 |
ONDOOndo
|
$0.4166 | $0.4305 | $0.4022 | $902.22万 | $20.53亿 | 0.46% |
| 440 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.39万 | $4,815.86万 | -0.98% |
| 581 |
HIVEHive
|
$0.0484 | $0.0493 | $0.0472 | $15.62万 | $2,694.33万 | -0.41% |
相关站点
共 40 个
Filecoin - 比特币行情
Ethena - BTC行情
Pudgy Penguins - 币种排行
Midnight - BTC行情
NFP - BTC行情
Artificial - 数字货币市值
Starknet - 加密货币行情
Haedal - 以太坊ETH价格
波场 - 比特币
Avalanche - 加密货币行情
Tokamak - 以太坊ETH价格
Aster - 比特币
LITEB - 比特币行情
Nillion - BTC行情
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
Celo - 比特币行情
Raydium - 以太坊ETH价格
BFUSD - 比特币
Sei - 比特币
以太坊 - 加密货币行情
Blur - 以太坊ETH价格
RWUSD - 以太坊ETH价格
LayerZero - 数字货币市值
MegaETH - 以太坊ETH价格
Starknet - 比特币
以太坊 - 币种排行
USD1 - BTC行情
比特现金 - BTC行情
Pyth Network - 币种排行
Celestia - 数字货币市值
Zama - 加密货币行情
达世币 - 加密货币行情
Gitcoin - BTC行情
Ripple USD - BTC行情
Solana - 加密货币行情
Aave - BTC行情
Initia - 比特币行情
Aptos - 以太坊ETH价格
Katana - 数字货币市值