24H 最高$0.006408
24H 最低$0.006068
今日开盘$0.006316
24H 成交量$15.62万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ANKRAnkr Network
|
$0.00406 | $0.00414 | $0.00393 | $29.72万 | $4,105.29万 | 2.01% |
| 567 |
ASMLBASMLB
|
$1673.83 | $1,673.83 | $1,615.55 | $17.04万 | — | 0.87% |
| 670 |
REQRequest
|
$0.0516 | $0.0527 | $0.0508 | $6.60万 | $4,111.17万 | 0.19% |
| 138 |
BANKLorenzo Protocol
|
$0.0266 | $0.028 | $0.0262 | $194.51万 | $2,132.27万 | -5.00% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 399 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $36.84万 | $5,363.89万 | -0.13% |
| 280 |
WALWalrus
|
$0.03291 | $0.03472 | $0.03164 | $62.71万 | $8,816.73万 | -0.57% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $2.09万 | $4.94亿 | 0.00% |
| 58 |
ERACaldera
|
$0.0782 | $0.082 | $0.0729 | $861.84万 | $1,364.12万 | -4.05% |
| 488 |
HEIHeima
|
$0.1027 | $0.1061 | $0.1012 | $25.02万 | $854.67万 | -0.39% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.13 | $147.36 | $138.86 | $1,092.30万 | $5,264.04万 | 0.58% |
| 477 |
ONGOntology Gas
|
$0.07374 | $0.07594 | $0.07126 | $26.29万 | $3,615.13万 | 0.95% |
| 95 |
ETHFIEther.fi
|
$0.6673 | $0.6885 | $0.6425 | $346.71万 | $6.83亿 | 2.93% |
| 106 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $293.94万 | $5,266.71万 | 2.15% |
| 541 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $18.92万 | $2,494.92万 | -1.60% |
| 671 |
GNOGnosis
|
$109.77 | $111.65 | $108.98 | $5.97万 | $2.92亿 | -0.29% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.75 | $101.10 | $98.21 | $79.35万 | $897.56万 | -0.87% |
| 57 |
ONDOOndo
|
$0.4172 | $0.4305 | $0.4022 | $875.12万 | $20.53亿 | 0.94% |
| 436 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.57万 | $4,815.86万 | 0.00% |
| 580 |
HIVEHive
|
$0.0484 | $0.0493 | $0.0472 | $15.66万 | $2,694.33万 | 0.62% |
相关站点
共 40 个
Falcon Finance - 比特币行情
Sei - 数字货币市值
恒星币 - BTC行情
Zama - 以太坊ETH价格
USD1 - 币种排行
Sei - 加密货币行情
Blur - 币种排行
Bubblemaps - 比特币
Falcon Finance - 加密货币行情
Blur - BTC行情
Quant - 比特币行情
Uniswap - 币种排行
波场 - 以太坊ETH价格
大零币 - 比特币
Shiba Inu - 数字货币市值
Uniswap - 比特币行情
Official Trump - 以太坊ETH价格
Ripple USD - 币种排行
Celestia - 币种排行
艾达币 - 数字货币市值
JasmyCoin - 币种排行
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
Uniswap - BTC行情
Quant - 比特币
JasmyCoin - 加密货币行情
PAX Gold - 比特币
LITEB - 加密货币行情
Internet - 以太坊ETH价格
Solana - 比特币
EUR - 比特币行情
Ethena - 比特币
Gitcoin - BTC行情
Shiba Inu - 币种排行
Hedera - 币种排行
币安币 - 比特币
Optimism - 加密货币行情
瑞波币 - 比特币行情
USD1 - 币种排行
Avalanche - 比特币