24H 最高$0.73
24H 最低$0.6582
今日开盘$0.7006
24H 成交量$621.20万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $21.32万 | $4,105.29万 | -2.93% |
| 547 |
ASMLBASMLB
|
$1619.97 | $1,673.30 | $1,615.55 | $17.95万 | — | -2.03% |
| 676 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.38万 | $4,111.17万 | -1.73% |
| 98 |
BANKLorenzo Protocol
|
$0.0268 | $0.0308 | $0.0267 | $336.78万 | $2,132.27万 | -12.99% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
BERABerachain
|
$0.1461 | $0.1567 | $0.146 | $39.43万 | $5,363.89万 | -4.70% |
| 334 |
WALWalrus
|
$0.03214 | $0.03472 | $0.03188 | $49.17万 | $8,816.73万 | -6.00% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 56 |
ERACaldera
|
$0.0753 | $0.0854 | $0.0729 | $896.02万 | $1,364.12万 | -5.28% |
| 493 |
HEIHeima
|
$0.1018 | $0.1061 | $0.1012 | $23.53万 | $854.67万 | -3.51% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.85 | $147.36 | $138.86 | $1,230.20万 | $5,264.04万 | -1.81% |
| 532 |
ONGOntology Gas
|
$0.07146 | $0.07594 | $0.07126 | $19.36万 | $3,615.13万 | -4.94% |
| 103 |
ETHFIEther.fi
|
$0.6518 | $0.6885 | $0.6453 | $313.84万 | $6.83亿 | -2.10% |
| 307 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $56.75万 | $5,266.71万 | -1.46% |
| 584 |
KNCKyber Network Crystal
|
$0.1157 | $0.1211 | $0.1157 | $15.07万 | $2,494.92万 | -3.98% |
| 682 |
GNOGnosis
|
$109.4 | $112.46 | $109.08 | $4.22万 | $2.92亿 | -1.90% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $102.27 | $98.54 | $74.06万 | $897.56万 | -2.01% |
| 50 |
ONDOOndo
|
$0.4037 | $0.4305 | $0.4022 | $1,131.74万 | $20.53亿 | -4.00% |
| 465 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $26.78万 | $4,815.86万 | -3.56% |
| 580 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0474 | $15.25万 | $2,694.33万 | -3.27% |
相关站点
共 40 个
Nillion - 比特币
Tether Gold - BTC行情
Haedal - 数字货币市值
United Stables - 比特币
Artificial Inu - 比特币行情
Sei - 币种排行
Celo - 以太坊ETH价格
Nillion - 比特币行情
瑞波币 - BTC行情
Bittensor - 比特币
Nillion - 比特币
First Digital - 以太坊ETH价格
Initia - 加密货币行情
Gitcoin - 以太坊ETH价格
Filecoin - 比特币
比特币 - 以太坊ETH价格
Celo - 比特币
Nillion - 币种排行
Injective - BTC行情
Caldera - 以太坊ETH价格
StraitsX XUSD - 比特币行情
PAX Gold - 加密货币行情
Nillion - BTC行情
MyShell - 以太坊ETH价格
Ripple USD - 比特币
Quant - 币种排行
莱特币 - 比特币行情
Tutorial - 比特币
Injective - 比特币行情
NEAR Protocol - 数字货币市值
Injective - 数字货币市值
Tokamak - 数字货币市值
Gram - BTC行情
大零币 - 加密货币行情
LITEB - 加密货币行情
RWUSD - 币种排行
USD1 - 比特币
QQQB - 币种排行
Sui - 以太坊ETH价格
EUR - 数字货币市值