24H 最高$0.1044
24H 最低$0.0923
今日开盘$0.1043
24H 成交量$197.40万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.74万 | $4,124.37万 | -7.06% |
| 574 |
ASMLBASMLB
|
$1638.28 | $1,691.22 | $1,615.55 | $20.77万 | — | -0.42% |
| 657 |
REQRequest
|
$0.0499 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -3.30% |
| 157 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $202.35万 | $2,094.05万 | -4.40% |
| 273 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
BERABerachain
|
$0.1393 | $0.1545 | $0.1357 | $57.36万 | $5,376.45万 | -8.54% |
| 314 |
WALWalrus
|
$0.03099 | $0.03384 | $0.03038 | $69.65万 | $8,673.29万 | -8.15% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.74万 | $4.94亿 | 0.01% |
| 69 |
ERACaldera
|
$0.0692 | $0.081 | $0.0683 | $873.04万 | $1,363.00万 | -10.83% |
| 266 |
HEIHeima
|
$0.098 | $0.1063 | $0.0892 | $90.62万 | $859.01万 | -6.31% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$136.36 | $144.91 | $135.53 | $1,413.27万 | $5,254.62万 | -5.52% |
| 418 |
ONGOntology Gas
|
$0.06979 | $0.0759 | $0.06848 | $45.45万 | $3,646.19万 | -6.11% |
| 86 |
ETHFIEther.fi
|
$0.621 | $0.6909 | $0.6012 | $590.56万 | $6.78亿 | -9.71% |
| 122 |
TThreshold Network
|
$0.00454 | $0.0053 | $0.00444 | $336.95万 | $5,307.98万 | -4.02% |
| 501 |
KNCKyber Network Crystal
|
$0.1126 | $0.1208 | $0.1115 | $32.83万 | $2,494.13万 | -5.70% |
| 661 |
GNOGnosis
|
$108.56 | $111.71 | $107.58 | $9.80万 | $2.92亿 | -1.91% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.92 | $100.73 | $97.76 | $81.06万 | $907.33万 | -2.25% |
| 42 |
ONDOOndo
|
$0.3833 | $0.4358 | $0.3773 | $1,856.27万 | $20.96亿 | -9.15% |
| 411 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.18万 | $4,827.11万 | -6.17% |
| 554 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0461 | $23.78万 | $2,705.32万 | -5.12% |
相关站点
共 40 个
Artificial Inu - 比特币行情
USDC - 以太坊ETH价格
Aave - 加密货币行情
Shiba Inu - 加密货币行情
First Digital - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ethena - 加密货币行情
POL - 数字货币市值
POL - 比特币
艾达币 - 币种排行
EUR - BTC行情
RWUSD - BTC行情
Nillion - 以太坊ETH价格
Internet - 以太坊ETH价格
THORChain - BTC行情
Hyperliquid - 加密货币行情
World Liberty - 数字货币市值
Horizen - 比特币行情
BFUSD - 比特币行情
Lido DAO - 币种排行
Sui - 比特币
PAX Gold - 比特币行情
Horizen - 币种排行
Arbitrum - 数字货币市值
Quant - 以太坊ETH价格
Tokamak - 加密货币行情
World Liberty - 比特币
Pump.fun - 币种排行
Bonk - 比特币
Pendle - BTC行情
以太坊 - 加密货币行情
United Stables - 加密货币行情
达世币 - 加密货币行情
Tokamak - BTC行情
Chainlink - 以太坊ETH价格
Starknet - 比特币行情
Sei - 币种排行
Hyperliquid - 比特币
Filecoin - 比特币
Initia - 加密货币行情