24H 最高$0.047
24H 最低$0.04082
今日开盘$0.04656
24H 成交量$173.57万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ANKRAnkr Network
|
$0.00383 | $0.00416 | $0.00375 | $41.73万 | $4,124.37万 | -6.59% |
| 551 |
ASMLBASMLB
|
$1654.39 | $1,691.22 | $1,615.55 | $22.48万 | — | 0.59% |
| 656 |
REQRequest
|
$0.0504 | $0.0527 | $0.0494 | $9.88万 | $4,120.35万 | -2.33% |
| 157 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0256 | $189.47万 | $2,094.05万 | -4.35% |
| 251 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
BERABerachain
|
$0.1389 | $0.1555 | $0.1357 | $50.36万 | $5,376.45万 | -9.63% |
| 312 |
WALWalrus
|
$0.03117 | $0.03441 | $0.03038 | $63.91万 | $8,673.29万 | -8.43% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.02万 | $4.94亿 | -0.01% |
| 64 |
ERACaldera
|
$0.072 | $0.081 | $0.0711 | $843.43万 | $1,363.00万 | -7.10% |
| 285 |
HEIHeima
|
$0.0942 | $0.1063 | $0.0892 | $75.15万 | $859.01万 | -10.03% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$138.1 | $145.41 | $136.15 | $1,144.93万 | $5,254.62万 | -4.55% |
| 420 |
ONGOntology Gas
|
$0.07006 | $0.0759 | $0.06848 | $41.36万 | $3,646.19万 | -5.87% |
| 91 |
ETHFIEther.fi
|
$0.6175 | $0.6909 | $0.6012 | $480.75万 | $6.78亿 | -8.15% |
| 116 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $328.09万 | $5,307.98万 | -4.81% |
| 496 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1115 | $30.62万 | $2,494.13万 | -5.50% |
| 660 |
GNOGnosis
|
$108.56 | $111.71 | $107.59 | $8.98万 | $2.92亿 | -1.54% |
| 273 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.69 | $100.73 | $98.21 | $79.19万 | $907.33万 | -1.51% |
| 44 |
ONDOOndo
|
$0.3912 | $0.4358 | $0.3811 | $1,428.43万 | $20.96亿 | -7.19% |
| 406 |
IDSPACE ID
|
$0.029 | $0.0312 | $0.0284 | $43.67万 | $4,827.11万 | -6.15% |
| 573 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $20.00万 | $2,705.32万 | -4.90% |
相关站点
共 40 个
Shiba Inu - 比特币
Ethena - BTC行情
Uniswap - BTC行情
RWUSD - 币种排行
Injective - 以太坊ETH价格
Katana - 加密货币行情
艾达币 - 加密货币行情
大零币 - 以太坊ETH价格
MarsCoin - 币种排行
Sui - BTC行情
Gram - 以太坊ETH价格
Pendle - BTC行情
Ethena - 比特币
Artificial Inu - 比特币
LayerZero - BTC行情
Aptos - 数字货币市值
Caldera - 比特币行情
USD.AI - 数字货币市值
Artificial Inu - 以太坊ETH价格
Caldera - 以太坊ETH价格
LITEB - 比特币
Celestia - 比特币
MarsCoin - 数字货币市值
First Digital - 加密货币行情
Optimism - 加密货币行情
Katana - 加密货币行情
United Stables - 比特币
Sei - 比特币行情
Ondo - 加密货币行情
Caldera - 数字货币市值
Celo - 比特币
比特现金 - 加密货币行情
Gram - 比特币
Aave - 币种排行
Aptos - 以太坊ETH价格
Pudgy Penguins - BTC行情
狗币 - 数字货币市值
牛来 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Celo - 以太坊ETH价格