24H 最高$0.009276
24H 最低$0.007449
今日开盘$0.008287
24H 成交量$211.23万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ANKRAnkr Network
|
$0.00344 | $0.00416 | $0.00328 | $79.09万 | $4,124.37万 | -13.78% |
| 590 |
ASMLBASMLB
|
$1609.32 | $1,691.22 | $1,598.71 | $21.47万 | — | -0.95% |
| 652 |
REQRequest
|
$0.0492 | $0.0527 | $0.0487 | $11.51万 | $4,120.35万 | -3.53% |
| 167 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0252 | $222.10万 | $2,094.05万 | 0.37% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1376 | $0.1545 | $0.13 | $78.82万 | $5,376.45万 | -6.14% |
| 329 |
WALWalrus
|
$0.03082 | $0.03378 | $0.02961 | $76.65万 | $8,673.29万 | -3.75% |
| 649 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.95万 | $4.94亿 | 0.02% |
| 78 |
ERACaldera
|
$0.0683 | $0.081 | $0.0625 | $897.95万 | $1,363.00万 | -9.30% |
| 270 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $103.25万 | $859.01万 | -5.38% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.42 | $144.91 | $131.88 | $2,626.58万 | $5,254.62万 | -2.72% |
| 409 |
ONGOntology Gas
|
$0.06958 | $0.0759 | $0.066 | $54.74万 | $3,646.19万 | -3.09% |
| 86 |
ETHFIEther.fi
|
$0.601 | $0.6909 | $0.5658 | $721.28万 | $6.78亿 | -7.91% |
| 127 |
TThreshold Network
|
$0.00424 | $0.0053 | $0.00413 | $379.20万 | $5,307.98万 | -9.40% |
| 470 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $42.28万 | $2,494.13万 | -3.89% |
| 665 |
GNOGnosis
|
$107.38 | $111.71 | $106.26 | $10.08万 | $2.92亿 | -1.97% |
| 313 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.50 | $97.11 | $79.60万 | $907.33万 | 1.07% |
| 39 |
ONDOOndo
|
$0.3892 | $0.4358 | $0.3611 | $2,346.12万 | $20.96亿 | -4.21% |
| 413 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $53.49万 | $4,827.11万 | -4.68% |
| 546 |
HIVEHive
|
$0.0457 | $0.0494 | $0.0441 | $28.93万 | $2,705.32万 | -3.99% |
相关站点
共 40 个
Aave - 数字货币市值
Polkadot - BTC行情
达世币 - 比特币
Raydium - 比特币
Curve DAO - 比特币
Tether Gold - 币种排行
Ondo - 数字货币市值
Hyperliquid - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Arbitrum - 比特币行情
狗币 - 币种排行
以太坊 - 加密货币行情
瑞波币 - 比特币
Polkadot - BTC行情
比特币
United Stables - 以太坊ETH价格
Pepe - 比特币行情
Caldera - 比特币行情
Celestia - 比特币行情
USD.AI - 币种排行
Pepe - 币种排行
POL - 以太坊ETH价格
Artificial Inu - BTC行情
Lido DAO - 币种排行
Sui - 以太坊ETH价格
Gitcoin - 比特币行情
牛来 - 比特币
莱特币 - BTC行情
比特现金 - 加密货币行情
Raydium - 以太坊ETH价格
PancakeSwap - 比特币
Polkadot - 加密货币行情
Nillion - 币种排行
Pepe - 比特币
Filecoin - BTC行情
Solana - 以太坊ETH价格
Katana - 以太坊ETH价格
Ether.fi - 加密货币行情
Pendle - 加密货币行情
Caldera - 币种排行