24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ANKRAnkr Network
|
$0.00371 | $0.00416 | $0.00366 | $49.96万 | $4,124.37万 | -6.55% |
| 589 |
ASMLBASMLB
|
$1610.32 | $1,691.22 | $1,604.86 | $20.93万 | — | -0.65% |
| 650 |
REQRequest
|
$0.0491 | $0.0527 | $0.0487 | $11.53万 | $4,120.35万 | -3.91% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $219.00万 | $2,094.05万 | -0.37% |
| 293 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 335 |
BERABerachain
|
$0.1338 | $0.1545 | $0.13 | $74.61万 | $5,376.45万 | -8.92% |
| 323 |
WALWalrus
|
$0.0305 | $0.03378 | $0.02961 | $76.31万 | $8,673.29万 | -5.16% |
| 659 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.85万 | $4.94亿 | 0.08% |
| 77 |
ERACaldera
|
$0.0651 | $0.081 | $0.0625 | $900.21万 | $1,363.00万 | -12.85% |
| 271 |
HEIHeima
|
$0.096 | $0.1063 | $0.0892 | $102.57万 | $859.01万 | -5.42% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.19 | $144.91 | $131.88 | $2,489.92万 | $5,254.62万 | -3.55% |
| 404 |
ONGOntology Gas
|
$0.06796 | $0.0759 | $0.066 | $54.19万 | $3,646.19万 | -5.26% |
| 84 |
ETHFIEther.fi
|
$0.579 | $0.6909 | $0.5658 | $728.40万 | $6.78亿 | -11.48% |
| 130 |
TThreshold Network
|
$0.00444 | $0.0053 | $0.0043 | $356.02万 | $5,307.98万 | -3.69% |
| 469 |
KNCKyber Network Crystal
|
$0.1106 | $0.1208 | $0.1068 | $41.53万 | $2,494.13万 | -4.98% |
| 663 |
GNOGnosis
|
$107.08 | $111.71 | $106.26 | $10.39万 | $2.92亿 | -2.11% |
| 376 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.44 | $100.50 | $97.11 | $62.81万 | $907.33万 | 0.31% |
| 40 |
ONDOOndo
|
$0.3782 | $0.4358 | $0.3611 | $2,303.22万 | $20.96亿 | -6.55% |
| 410 |
IDSPACE ID
|
$0.0281 | $0.0311 | $0.027 | $53.27万 | $4,827.11万 | -6.02% |
| 540 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.11万 | $2,705.32万 | -4.83% |
相关站点
共 40 个
比特币
Official Trump - 加密货币行情
Katana - 比特币
Pendle - 加密货币行情
Aster - 以太坊ETH价格
Hedera - 以太坊ETH价格
以太坊 - 以太坊ETH价格
瑞波币 - 加密货币行情
莱特币 - 比特币
Initia - 比特币
Curve DAO - BTC行情
Bittensor - BTC行情
Solana - 以太坊ETH价格
Curve DAO - 加密货币行情
Lido DAO - 数字货币市值
Aave - 以太坊ETH价格
Quant - 加密货币行情
First Digital - 数字货币市值
Pendle - 以太坊ETH价格
应用链 - 以太坊ETH价格
Aptos - BTC行情
艾达币 - 比特币
Aave - BTC行情
比特现金 - 币种排行
Bittensor - 币种排行
Render - 以太坊ETH价格
Solana - 以太坊ETH价格
LayerZero - 数字货币市值
BFUSD - 数字货币市值
Pepe - 比特币
Celo - 以太坊ETH价格
以太坊 - BTC行情
Pepe - 币种排行
PAX Gold - BTC行情
Ethena USDe - 比特币行情
Bittensor - 加密货币行情
Pepe - 币种排行
Filecoin - 币种排行
Gitcoin - 比特币
币安人生 - 数字货币市值