24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.2968
24H 成交量$13.44万
流通市值$2,977.38万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ANKRAnkr Network
|
$0.00408 | $0.00416 | $0.00393 | $31.96万 | $4,124.37万 | 0.99% |
| 577 |
ASMLBASMLB
|
$1678.63 | $1,691.22 | $1,615.55 | $16.74万 | — | 0.99% |
| 672 |
REQRequest
|
$0.0521 | $0.0527 | $0.0508 | $6.46万 | $4,120.35万 | 1.36% |
| 160 |
BANKLorenzo Protocol
|
$0.0278 | $0.0281 | $0.0262 | $162.68万 | $2,094.05万 | 1.83% |
| 225 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
BERABerachain
|
$0.1509 | $0.1567 | $0.1454 | $39.77万 | $5,376.45万 | 0.80% |
| 291 |
WALWalrus
|
$0.03278 | $0.03472 | $0.03164 | $62.14万 | $8,673.29万 | -0.79% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.78万 | $4.94亿 | -0.01% |
| 62 |
ERACaldera
|
$0.0767 | $0.081 | $0.0729 | $775.81万 | $1,363.00万 | -3.64% |
| 450 |
HEIHeima
|
$0.1044 | $0.1063 | $0.1012 | $30.67万 | $859.01万 | 1.36% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.28 | $147.36 | $139.06 | $1,097.50万 | $5,254.62万 | 2.01% |
| 441 |
ONGOntology Gas
|
$0.07517 | $0.07594 | $0.07126 | $31.86万 | $3,646.19万 | 3.38% |
| 88 |
ETHFIEther.fi
|
$0.6693 | $0.6909 | $0.6425 | $425.62万 | $6.78亿 | 2.56% |
| 109 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $310.40万 | $5,307.98万 | 1.50% |
| 508 |
KNCKyber Network Crystal
|
$0.119 | $0.1211 | $0.1153 | $23.55万 | $2,494.13万 | -0.17% |
| 670 |
GNOGnosis
|
$110.75 | $111.71 | $108.98 | $6.83万 | $2.92亿 | 0.70% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.51 | $101.10 | $98.21 | $82.55万 | $907.33万 | -0.75% |
| 48 |
ONDOOndo
|
$0.4232 | $0.4358 | $0.4022 | $1,175.88万 | $20.96亿 | 2.35% |
| 436 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $32.14万 | $4,827.11万 | 1.32% |
| 576 |
HIVEHive
|
$0.0489 | $0.0494 | $0.0472 | $17.01万 | $2,705.32万 | 1.45% |
相关站点
共 40 个
Blur - 数字货币市值
Blur - BTC行情
PAX Gold - 数字货币市值
LayerZero - 比特币行情
Aave - 币种排行
瑞波币 - 比特币
Aave - 数字货币市值
LITEB - 比特币
JasmyCoin - 比特币
Aptos - 币种排行
Arbitrum - 币种排行
大零币 - 加密货币行情
Avalanche - 以太坊ETH价格
JasmyCoin - 币种排行
RWUSD - 比特币
Injective - 币种排行
以太坊 - 比特币
LITEB - 币种排行
Bittensor - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bittensor - 比特币
Internet - 比特币行情
NFP - 比特币
NEAR Protocol - 数字货币市值
Ether.fi - BTC行情
比特现金 - 币种排行
Artificial Inu - 加密货币行情
PAX Gold - 比特币
比特现金 - BTC行情
Zama - 数字货币市值
Pepe - BTC行情
波场 - BTC行情
Bittensor - 数字货币市值
Injective - BTC行情
Tether Gold - 以太坊ETH价格
Gitcoin - 加密货币行情
Particle - BTC行情
Quant - 比特币行情
Pyth Network - 加密货币行情
Starknet - 比特币