VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.83

-1.23% ≈ ￥3681.68 (-$6.95)

更新于 2026-10-29 18:05:03

24H 最高$570.98

24H 最低$551.62

今日开盘$564.78

24H 成交量$32.15万

流通市值$193.91万

24H 涨跌额(-$6.95)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
500	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$23.58万	$4,105.29万	-0.25%
544	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$19.01万	—	0.26%
669	REQRequest	$0.0512	$0.0527	$0.0508	$6.97万	$4,111.17万	-2.10%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$245.41万	$2,132.27万	-8.84%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.1473	$0.1567	$0.1454	$40.02万	$5,363.89万	-3.35%
295	WALWalrus	$0.0329	$0.03472	$0.03164	$59.06万	$8,816.73万	-2.58%
692	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
58	ERACaldera	$0.0757	$0.085	$0.0729	$829.59万	$1,364.12万	-10.31%
508	HEIHeima	$0.1024	$0.1061	$0.1012	$22.31万	$854.67万	-2.75%
39	MSTRBStrategy (bStocks Tokenized St	$141.64	$147.36	$138.86	$1,228.66万	$5,264.04万	-1.70%
538	ONGOntology Gas	$0.07246	$0.07594	$0.07126	$19.60万	$3,615.13万	-3.34%
92	ETHFIEther.fi	$0.6513	$0.6885	$0.6425	$345.71万	$6.83亿	-2.73%
135	TThreshold Network	$0.00476	$0.0053	$0.00459	$201.36万	$5,266.71万	1.28%
545	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$19.00万	$2,494.92万	-3.32%
675	GNOGnosis	$109.83	$111.87	$108.98	$6.26万	$2.92亿	-1.27%
225	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.21	$83.21万	$897.56万	-2.09%
47	ONDOOndo	$0.4104	$0.4305	$0.4022	$1,150.08万	$20.53亿	-2.75%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.24万	$4,815.86万	-2.91%
597	HIVEHive	$0.0476	$0.0493	$0.0472	$14.09万	$2,694.33万	-3.25%