24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0645
24H 成交量$53.03万
流通市值$1,861.89万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $23.37万 | $4,105.29万 | -0.25% |
| 537 |
ASMLBASMLB
|
$1657.04 | $1,673.30 | $1,615.55 | $19.27万 | — | 0.10% |
| 670 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $7.02万 | $4,111.17万 | -0.96% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $251.68万 | $2,132.27万 | -8.87% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $39.86万 | $5,363.89万 | -2.96% |
| 304 |
WALWalrus
|
$0.03289 | $0.03472 | $0.03164 | $57.44万 | $8,816.73万 | -2.32% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 59 |
ERACaldera
|
$0.0737 | $0.0854 | $0.0729 | $826.74万 | $1,364.12万 | -11.95% |
| 515 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $21.54万 | $854.67万 | -2.66% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.78 | $147.36 | $138.86 | $1,237.23万 | $5,264.04万 | -1.37% |
| 539 |
ONGOntology Gas
|
$0.07254 | $0.07594 | $0.07126 | $19.20万 | $3,615.13万 | -3.09% |
| 93 |
ETHFIEther.fi
|
$0.6552 | $0.6885 | $0.6425 | $351.07万 | $6.83亿 | -2.36% |
| 141 |
TThreshold Network
|
$0.00494 | $0.0053 | $0.00459 | $185.34万 | $5,266.71万 | 4.66% |
| 546 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $18.63万 | $2,494.92万 | -3.40% |
| 675 |
GNOGnosis
|
$109.55 | $111.87 | $108.98 | $6.31万 | $2.92亿 | -2.07% |
| 223 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.81 | $102.27 | $98.21 | $83.04万 | $897.56万 | -2.22% |
| 46 |
ONDOOndo
|
$0.4105 | $0.4305 | $0.4022 | $1,152.90万 | $20.53亿 | -2.17% |
| 442 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.93万 | $4,815.86万 | -2.91% |
| 599 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $13.97万 | $2,694.33万 | -2.44% |
相关站点
共 40 个
Artificial - 币种排行
RWUSD - 以太坊ETH价格
Zama - 币种排行
NFP - BTC行情
Aptos - 加密货币行情
Blur - 数字货币市值
Uniswap - 加密货币行情
MarsCoin - 比特币
Zama - 币种排行
莱特币 - 比特币行情
Falcon Finance - BTC行情
Falcon Finance - BTC行情
Solana - 币种排行
Arbitrum - BTC行情
以太坊 - 比特币
Gram - 币种排行
Sui - 加密货币行情
NFP - BTC行情
Katana - 数字货币市值
Initia - 数字货币市值
比特币 - 加密货币行情
恒星币 - 比特币
Ethena - 加密货币行情
Bittensor - 币种排行
RWUSD - 数字货币市值
PAX Gold - BTC行情
USD1 - 比特币行情
大零币 - 数字货币市值
币安币 - 加密货币行情
Polkadot - 数字货币市值
Tokamak - 加密货币行情
QQQB - 数字货币市值
Tutorial - 加密货币行情
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
比特币 - 数字货币市值
Arbitrum - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aster - 以太坊ETH价格
Uniswap - 加密货币行情