24H 最高$0.1041
24H 最低$0.0986
今日开盘$0.1038
24H 成交量$11.14万
流通市值$8,694.24万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.08万 | $4,105.29万 | -0.50% |
| 567 |
ASMLBASMLB
|
$1652.74 | $1,673.30 | $1,615.55 | $17.05万 | — | -0.18% |
| 673 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.62万 | $4,111.17万 | -1.15% |
| 133 |
BANKLorenzo Protocol
|
$0.0267 | $0.0286 | $0.0265 | $207.98万 | $2,132.27万 | -5.65% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $38.77万 | $5,363.89万 | -2.24% |
| 291 |
WALWalrus
|
$0.03338 | $0.03472 | $0.03164 | $61.05万 | $8,816.73万 | -1.21% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 57 |
ERACaldera
|
$0.0774 | $0.0836 | $0.0729 | $855.22万 | $1,364.12万 | -6.75% |
| 505 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $23.00万 | $854.67万 | -1.81% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.16 | $147.36 | $138.86 | $1,189.80万 | $5,264.04万 | -1.37% |
| 548 |
ONGOntology Gas
|
$0.07309 | $0.07594 | $0.07126 | $18.99万 | $3,615.13万 | -3.03% |
| 96 |
ETHFIEther.fi
|
$0.658 | $0.6885 | $0.6425 | $350.45万 | $6.83亿 | -0.57% |
| 113 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $262.24万 | $5,266.71万 | 2.54% |
| 542 |
KNCKyber Network Crystal
|
$0.1166 | $0.1211 | $0.1153 | $19.64万 | $2,494.92万 | -3.32% |
| 676 |
GNOGnosis
|
$110.19 | $111.65 | $108.98 | $6.17万 | $2.92亿 | -0.36% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $102.27 | $98.21 | $82.66万 | $897.56万 | -1.85% |
| 43 |
ONDOOndo
|
$0.4125 | $0.4305 | $0.4022 | $1,192.51万 | $20.53亿 | -2.18% |
| 432 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.45万 | $4,815.86万 | -2.59% |
| 588 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.99万 | $2,694.33万 | -1.84% |
相关站点
共 40 个
艾达币 - 加密货币行情
Aptos - 加密货币行情
Shiba Inu - 以太坊ETH价格
达世币 - 比特币行情
Zama - 加密货币行情
Bittensor - 以太坊ETH价格
First Digital - BTC行情
QQQB - 加密货币行情
EUR - 加密货币行情
Artificial Inu - 币种排行
Artificial - 比特币行情
达世币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Zama - 以太坊ETH价格
Aave - 加密货币行情
Official Trump - 加密货币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格
BFUSD - BTC行情
比特现金 - 币种排行
Polkadot - 数字货币市值
Initia - 加密货币行情
Haedal - BTC行情
Sei - BTC行情
Falcon Finance - 比特币
Ripple USD - 比特币行情
Falcon Finance - 数字货币市值
Celo - 比特币行情
波场 - 币种排行
QQQB - 比特币
USDC - 比特币
Aster - 币种排行
Bittensor - BTC行情
Tether Gold - 加密货币行情
BFUSD - 数字货币市值
United Stables - BTC行情
瑞波币 - 币种排行
Injective - 币种排行
Quant - 加密货币行情
Hedera - 加密货币行情