24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $30.76万 | $4,124.37万 | 1.99% |
| 568 |
ASMLBASMLB
|
$1681.72 | $1,691.22 | $1,615.55 | $17.79万 | — | 1.16% |
| 672 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.53万 | $4,120.35万 | 0.58% |
| 162 |
BANKLorenzo Protocol
|
$0.0271 | $0.0279 | $0.0262 | $154.35万 | $2,094.05万 | -1.10% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
BERABerachain
|
$0.1529 | $0.1567 | $0.1454 | $39.64万 | $5,376.45万 | 1.46% |
| 290 |
WALWalrus
|
$0.03307 | $0.03472 | $0.03164 | $62.65万 | $8,673.29万 | -1.08% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.19万 | $4.94亿 | 0.02% |
| 56 |
ERACaldera
|
$0.0765 | $0.082 | $0.0729 | $855.67万 | $1,363.00万 | -2.55% |
| 443 |
HEIHeima
|
$0.105 | $0.1063 | $0.1012 | $31.06万 | $859.01万 | 1.55% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.12 | $147.36 | $138.86 | $1,174.14万 | $5,254.62万 | 2.80% |
| 441 |
ONGOntology Gas
|
$0.07533 | $0.07594 | $0.07126 | $31.20万 | $3,646.19万 | 2.62% |
| 91 |
ETHFIEther.fi
|
$0.6801 | $0.6909 | $0.6425 | $412.50万 | $6.78亿 | 4.29% |
| 110 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $304.87万 | $5,307.98万 | 2.37% |
| 521 |
KNCKyber Network Crystal
|
$0.1203 | $0.1211 | $0.1153 | $21.83万 | $2,494.13万 | 1.09% |
| 671 |
GNOGnosis
|
$110.67 | $111.71 | $108.98 | $6.55万 | $2.92亿 | 0.68% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.6 | $101.10 | $98.21 | $81.56万 | $907.33万 | -0.88% |
| 48 |
ONDOOndo
|
$0.4302 | $0.4358 | $0.4022 | $1,116.48万 | $20.96亿 | 3.64% |
| 430 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $33.14万 | $4,827.11万 | 0.98% |
| 573 |
HIVEHive
|
$0.049 | $0.0494 | $0.0472 | $17.16万 | $2,705.32万 | 1.24% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Artificial - 比特币行情
First Digital - 比特币行情
Bubblemaps - 数字货币市值
Polkadot - BTC行情
Midnight - 数字货币市值
Solana - BTC行情
Pump.fun - 比特币
Shiba Inu - 比特币
Ondo - 比特币
狗币 - 以太坊ETH价格
MarsCoin - 数字货币市值
BFUSD - BTC行情
Bubblemaps - 以太坊ETH价格
Quant - 以太坊ETH价格
Plasma - 比特币
大零币 - BTC行情
恒星币 - 加密货币行情
EUR - 数字货币市值
Artificial - 比特币
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
Filecoin - 比特币行情
Zama - 币种排行
Filecoin - 比特币行情
Celestia - 加密货币行情
Hyperliquid - 数字货币市值
Hyperliquid - 币种排行
Ethena - BTC行情
Midnight - 数字货币市值
Sei - BTC行情
Caldera - 加密货币行情
Gram - 加密货币行情
EUR - 比特币
Sui - 数字货币市值
USD.AI - BTC行情
Gitcoin - 比特币
大零币 - BTC行情
Gram - 以太坊ETH价格
LayerZero - BTC行情