24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.000348
24H 成交量$30.83万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $51.01万 | $4,124.37万 | -9.00% |
| 596 |
ASMLBASMLB
|
$1612.92 | $1,691.22 | $1,612.43 | $20.71万 | — | -1.27% |
| 657 |
REQRequest
|
$0.0494 | $0.0527 | $0.0491 | $10.87万 | $4,120.35万 | -4.26% |
| 167 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $219.38万 | $2,094.05万 | -2.21% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 328 |
BERABerachain
|
$0.1337 | $0.1545 | $0.13 | $74.59万 | $5,376.45万 | -11.40% |
| 303 |
WALWalrus
|
$0.03025 | $0.03378 | $0.02961 | $80.32万 | $8,673.29万 | -9.11% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.01% |
| 77 |
ERACaldera
|
$0.065 | $0.081 | $0.0643 | $914.41万 | $1,363.00万 | -13.79% |
| 262 |
HEIHeima
|
$0.0944 | $0.1063 | $0.0892 | $102.41万 | $859.01万 | -9.41% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$132.17 | $144.91 | $132.00 | $1,970.39万 | $5,254.62万 | -7.34% |
| 403 |
ONGOntology Gas
|
$0.06776 | $0.0759 | $0.066 | $54.65万 | $3,646.19万 | -8.61% |
| 85 |
ETHFIEther.fi
|
$0.5865 | $0.6909 | $0.5754 | $690.48万 | $6.78亿 | -13.65% |
| 127 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.0043 | $353.37万 | $5,307.98万 | -5.57% |
| 470 |
KNCKyber Network Crystal
|
$0.1099 | $0.1208 | $0.1068 | $41.21万 | $2,494.13万 | -7.18% |
| 662 |
GNOGnosis
|
$107.37 | $111.71 | $106.37 | $10.53万 | $2.92亿 | -2.97% |
| 298 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.41 | $100.50 | $97.11 | $82.32万 | $907.33万 | -2.90% |
| 38 |
ONDOOndo
|
$0.3724 | $0.4358 | $0.3611 | $2,261.37万 | $20.96亿 | -10.91% |
| 395 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $56.24万 | $4,827.11万 | -9.18% |
| 538 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.13万 | $2,705.32万 | -7.60% |
相关站点
共 40 个
Initia - 币种排行
比特币 - BTC行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
THORChain - 币种排行
Lido DAO - 比特币
USD.AI - 比特币
Tokamak - 比特币行情
Nillion - 币种排行
Artificial - BTC行情
Artificial Inu - 币种排行
Pyth Network - 比特币行情
LayerZero - BTC行情
Bonk - 数字货币市值
World Liberty - 比特币
Virtuals - BTC行情
牛来 - 加密货币行情
Falcon Finance - 加密货币行情
Pendle - 比特币
Avalanche - 币种排行
Artificial - BTC行情
RWUSD - 比特币
Gram - 以太坊ETH价格
LayerZero - 比特币行情
Quant - BTC行情
Zama - 比特币
Arbitrum - 以太坊ETH价格
Tether Gold - 数字货币市值
Filecoin - 比特币
Tether Gold - 数字货币市值
Injective - 加密货币行情
Hyperliquid - BTC行情
Tokamak - 以太坊ETH价格
LayerZero - 加密货币行情
Bonk - 加密货币行情
Ethena - 比特币行情
Polkadot - 币种排行
PAX Gold - 币种排行