24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ANKRAnkr Network
|
$0.00386 | $0.00416 | $0.00375 | $43.05万 | $4,124.37万 | -5.85% |
| 556 |
ASMLBASMLB
|
$1642 | $1,691.22 | $1,615.55 | $22.35万 | — | 0.17% |
| 655 |
REQRequest
|
$0.0508 | $0.0527 | $0.0494 | $10.45万 | $4,120.35万 | -2.12% |
| 155 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $196.08万 | $2,094.05万 | -5.07% |
| 261 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 361 |
BERABerachain
|
$0.1414 | $0.1547 | $0.1357 | $53.26万 | $5,376.45万 | -8.12% |
| 311 |
WALWalrus
|
$0.03133 | $0.03429 | $0.03038 | $65.97万 | $8,673.29万 | -7.58% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | 0.00% |
| 67 |
ERACaldera
|
$0.0715 | $0.081 | $0.0705 | $870.30万 | $1,363.00万 | -6.78% |
| 265 |
HEIHeima
|
$0.0965 | $0.1063 | $0.0892 | $85.04万 | $859.01万 | -7.74% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.13 | $144.95 | $136.15 | $1,277.31万 | $5,254.62万 | -4.23% |
| 421 |
ONGOntology Gas
|
$0.07106 | $0.0759 | $0.06848 | $42.53万 | $3,646.19万 | -4.64% |
| 87 |
ETHFIEther.fi
|
$0.6327 | $0.6909 | $0.6012 | $523.80万 | $6.78亿 | -6.29% |
| 116 |
TThreshold Network
|
$0.00456 | $0.0053 | $0.00444 | $333.91万 | $5,307.98万 | -4.20% |
| 491 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1115 | $32.23万 | $2,494.13万 | -4.92% |
| 662 |
GNOGnosis
|
$109.03 | $111.71 | $107.59 | $9.26万 | $2.92亿 | -1.42% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.36 | $100.73 | $98.21 | $78.98万 | $907.33万 | -1.64% |
| 43 |
ONDOOndo
|
$0.3968 | $0.4358 | $0.3811 | $1,516.34万 | $20.96亿 | -5.79% |
| 407 |
IDSPACE ID
|
$0.0292 | $0.0312 | $0.0284 | $44.70万 | $4,827.11万 | -5.50% |
| 565 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $21.32万 | $2,705.32万 | -4.09% |
相关站点
共 40 个
Nillion - 加密货币行情
Bittensor - 币种排行
Particle - 以太坊ETH价格
Particle - 比特币行情
Ondo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aster - 数字货币市值
Hedera - 以太坊ETH价格
Avalanche - 数字货币市值
Filecoin - 比特币行情
大零币 - 数字货币市值
StraitsX XUSD - 币种排行
Celestia - BTC行情
Zama - 比特币
狗币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Nillion - 以太坊ETH价格
Filecoin - 数字货币市值
比特币 - 币种排行
Internet - BTC行情
Bonk - 数字货币市值
Solana - 比特币
Quant - 比特币
Hedera - 币种排行
Pyth Network - BTC行情
First Digital - 加密货币行情
Worldcoin - 加密货币行情
Initia - 数字货币市值
MarsCoin - 加密货币行情
Aster - 比特币行情
Particle - 加密货币行情
PancakeSwap - 数字货币市值
Zama - 加密货币行情
Plasma - 加密货币行情
Quant - 比特币
MarsCoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Katana - 加密货币行情
Starknet - 比特币行情
Starknet - 加密货币行情