Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.34
-3.17%
≈ ￥609.444
(-$3.02)
更新于 2026-10-29 17:25:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.36
24H 成交量$982.68万
流通市值$5,820.41万
24H 涨跌额(-$3.02)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $23.31万 | $4,105.29万 | -0.49% |
| 539 |
ASMLBASMLB
|
$1647.29 | $1,673.30 | $1,615.55 | $19.16万 | — | -0.57% |
| 669 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.02万 | $4,111.17万 | -1.92% |
| 118 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $249.90万 | $2,132.27万 | -8.53% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
BERABerachain
|
$0.1474 | $0.1567 | $0.1454 | $39.93万 | $5,363.89万 | -3.22% |
| 302 |
WALWalrus
|
$0.03296 | $0.03472 | $0.03164 | $57.94万 | $8,816.73万 | -2.46% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 58 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $840.55万 | $1,364.12万 | -11.31% |
| 520 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $21.24万 | $854.67万 | -2.56% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.73 | $147.36 | $138.86 | $1,241.20万 | $5,264.04万 | -1.51% |
| 537 |
ONGOntology Gas
|
$0.07242 | $0.07594 | $0.07126 | $19.34万 | $3,615.13万 | -3.41% |
| 93 |
ETHFIEther.fi
|
$0.6543 | $0.6885 | $0.6425 | $349.74万 | $6.83亿 | -2.69% |
| 140 |
TThreshold Network
|
$0.00478 | $0.0053 | $0.00459 | $195.00万 | $5,266.71万 | 0.63% |
| 547 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $18.60万 | $2,494.92万 | -3.24% |
| 674 |
GNOGnosis
|
$109.67 | $111.87 | $108.98 | $6.30万 | $2.92亿 | -1.75% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.82 | $102.27 | $98.21 | $82.78万 | $897.56万 | -2.32% |
| 46 |
ONDOOndo
|
$0.4104 | $0.4305 | $0.4022 | $1,155.12万 | $20.53亿 | -2.17% |
| 450 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.29万 | $4,815.86万 | -2.91% |
| 598 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $14.04万 | $2,694.33万 | -2.65% |
相关站点
共 40 个
Falcon Finance - 比特币
狗币 - 数字货币市值
USD1 - 比特币行情
Artificial Inu - 币种排行
Tether Gold - 加密货币行情
Starknet - 数字货币市值
大零币 - 加密货币行情
Katana - 加密货币行情
USDC - 币种排行
Chainlink - 币种排行
Nillion - 数字货币市值
比特现金 - 比特币行情
Starknet - 加密货币行情
Bubblemaps - 加密货币行情
RWUSD - 以太坊ETH价格
Zama - 数字货币市值
达世币 - 数字货币市值
Ethena - 币种排行
USD1 - 币种排行
比特现金 - 币种排行
以太坊 - 数字货币市值
莱特币 - 比特币行情
比特现金 - 比特币
Bubblemaps - BTC行情
Ether.fi - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币行情
Celo - 币种排行
币安币 - 比特币行情
Blur - 数字货币市值
大零币 - 比特币
USD1 - 币种排行
Avalanche - BTC行情
恒星币 - 以太坊ETH价格
United Stables - 比特币行情
Ondo - BTC行情
Nillion - 加密货币行情
NFP - 比特币
RWUSD - 加密货币行情
Bittensor - 加密货币行情