24H 最高$17.41
24H 最低$14.75
今日开盘$16.26
24H 成交量$261.75万
流通市值$4,874.82万
24H 涨跌额(-$0.21)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ANKRAnkr Network
|
$0.00353 | $0.00416 | $0.00328 | $81.08万 | $4,124.37万 | -11.53% |
| 590 |
ASMLBASMLB
|
$1615.55 | $1,691.22 | $1,598.71 | $21.48万 | — | -1.09% |
| 653 |
REQRequest
|
$0.0499 | $0.0527 | $0.0487 | $11.58万 | $4,120.35万 | -2.54% |
| 164 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $229.19万 | $2,094.05万 | -1.49% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
BERABerachain
|
$0.1378 | $0.1545 | $0.13 | $78.77万 | $5,376.45万 | -6.89% |
| 337 |
WALWalrus
|
$0.03076 | $0.03378 | $0.02961 | $75.29万 | $8,673.29万 | -4.32% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 79 |
ERACaldera
|
$0.0698 | $0.081 | $0.0625 | $897.35万 | $1,363.00万 | -6.18% |
| 270 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $103.93万 | $859.01万 | -6.41% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.29 | $144.91 | $131.88 | $2,679.24万 | $5,254.62万 | -3.62% |
| 407 |
ONGOntology Gas
|
$0.06979 | $0.0759 | $0.066 | $55.45万 | $3,646.19万 | -3.18% |
| 88 |
ETHFIEther.fi
|
$0.6129 | $0.6909 | $0.5658 | $721.34万 | $6.78亿 | -6.94% |
| 126 |
TThreshold Network
|
$0.00438 | $0.0053 | $0.00413 | $382.57万 | $5,307.98万 | -6.41% |
| 469 |
KNCKyber Network Crystal
|
$0.1123 | $0.1208 | $0.1068 | $42.89万 | $2,494.13万 | -3.61% |
| 663 |
GNOGnosis
|
$107.6 | $111.71 | $106.26 | $9.96万 | $2.92亿 | -2.35% |
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.25 | $100.50 | $97.11 | $81.38万 | $907.33万 | 1.29% |
| 38 |
ONDOOndo
|
$0.3923 | $0.4358 | $0.3611 | $2,383.07万 | $20.96亿 | -3.99% |
| 414 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.29万 | $4,827.11万 | -4.67% |
| 547 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0441 | $28.91万 | $2,705.32万 | -3.55% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
EUR - 币种排行
Solana - 加密货币行情
Worldcoin - 比特币
Render - BTC行情
Ondo - 币种排行
Chainlink - 加密货币行情
Raydium - 比特币行情
Ethena - 比特币行情
牛来 - 比特币行情
牛来 - 以太坊ETH价格
Bubblemaps - 比特币
以太坊 - 币种排行
Pepe - 以太坊ETH价格
Aave - BTC行情
Curve DAO - 以太坊ETH价格
达世币 - 加密货币行情
RWUSD - 比特币行情
Gram - 比特币行情
Shiba Inu - 比特币
Filecoin - BTC行情
Bubblemaps - 比特币
Gitcoin - 比特币行情
以太坊 - 币种排行
狗币 - 币种排行
牛来 - 数字货币市值
Official Trump - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Caldera - 加密货币行情
EUR - BTC行情
Nillion - 比特币
RWUSD - 数字货币市值
Injective - 数字货币市值
应用链 - 以太坊ETH价格
Pepe - 加密货币行情
USD.AI - 加密货币行情
比特现金 - 币种排行
瑞波币 - BTC行情
波场 - 币种排行
大零币 - 比特币