24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07589
24H 成交量$936.22万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $21.08万 | $4,026.23万 | 0.25% |
| 613 |
ASMLBASMLB
|
$1667.12 | $1,673.30 | $1,631.60 | $10.95万 | — | 1.56% |
| 671 |
REQRequest
|
$0.0518 | $0.0524 | $0.0511 | $4.81万 | $4,094.37万 | 0.00% |
| 65 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $597.50万 | $2,121.24万 | -12.70% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
BERABerachain
|
$0.1523 | $0.1547 | $0.1485 | $40.39万 | $5,280.16万 | 1.00% |
| 349 |
WALWalrus
|
$0.03349 | $0.03504 | $0.03293 | $42.76万 | $8,792.80万 | -4.18% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 51 |
ERACaldera
|
$0.077 | $0.0854 | $0.0763 | $884.84万 | $1,394.01万 | -7.56% |
| 518 |
HEIHeima
|
$0.104 | $0.1061 | $0.1026 | $18.06万 | $842.01万 | -0.57% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.68 | $144.73 | $138.86 | $1,104.19万 | $5,104.92万 | 0.18% |
| 571 |
ONGOntology Gas
|
$0.07386 | $0.07552 | $0.0725 | $14.26万 | $3,556.88万 | -0.87% |
| 112 |
ETHFIEther.fi
|
$0.6655 | $0.677 | $0.6453 | $226.91万 | $6.52亿 | 0.02% |
| 279 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.19万 | $5,180.29万 | -0.84% |
| 639 |
KNCKyber Network Crystal
|
$0.1196 | $0.1208 | $0.1187 | $8.84万 | $2,491.57万 | 0.17% |
| 680 |
GNOGnosis
|
$110.23 | $112.67 | $109.69 | $3.83万 | $2.90亿 | -1.10% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.6 | $102.27 | $99.45 | $67.53万 | $895.27万 | 0.44% |
| 48 |
ONDOOndo
|
$0.4203 | $0.4247 | $0.4116 | $996.80万 | $20.38亿 | 0.74% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.63万 | $4,772.48万 | 0.66% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.79万 | $2,660.16万 | 0.41% |
相关站点
共 40 个
比特现金 - 数字货币市值
Sui - 数字货币市值
Solana - BTC行情
Plasma - 比特币
狗币 - 加密货币行情
达世币 - BTC行情
Zama - BTC行情
Aster - 以太坊ETH价格
World Liberty - 币种排行
币安币 - 比特币
Chainlink - 以太坊ETH价格
Renzo - 币种排行
Tokamak - 比特币行情
以太坊 - 比特币行情
比特现金 - 加密货币行情
Caldera - 比特币
Zama - 比特币
United Stables - 数字货币市值
StraitsX XUSD - BTC行情
Caldera - 数字货币市值
莱特币 - 币种排行
NFP - 比特币行情
Raydium - 加密货币行情
Ripple USD - 比特币行情
Avalanche - 比特币
达世币 - BTC行情
Polkadot - 以太坊ETH价格
Aptos - 加密货币行情
Bittensor - 比特币行情
Katana - 加密货币行情
莱特币 - 比特币行情
瑞波币 - 币种排行
World Liberty - 加密货币行情
Bubblemaps - 比特币
Katana - BTC行情
Hyperliquid - 加密货币行情
Haedal - 比特币
Aster - 加密货币行情
Plasma - 比特币
比特币 - 以太坊ETH价格