Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.05
-4.26%
≈ ￥1854.93
(-$12.51)
更新于 2026-10-30 07:55:02
24H 最高$296.46
24H 最低$280.20
今日开盘$293.56
24H 成交量$8,954.63万
流通市值$8,245.89万
24H 涨跌额(-$12.51)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ANKRAnkr Network
|
$0.0038 | $0.00416 | $0.00375 | $46.01万 | $4,124.37万 | -7.54% |
| 578 |
ASMLBASMLB
|
$1639.49 | $1,691.22 | $1,615.55 | $20.65万 | — | 0.02% |
| 655 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.55万 | $4,120.35万 | -3.49% |
| 158 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $202.08万 | $2,094.05万 | -4.75% |
| 275 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
BERABerachain
|
$0.1383 | $0.1545 | $0.1357 | $58.83万 | $5,376.45万 | -9.43% |
| 316 |
WALWalrus
|
$0.03084 | $0.03384 | $0.03038 | $70.13万 | $8,673.29万 | -8.51% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.16万 | $4.94亿 | 0.01% |
| 69 |
ERACaldera
|
$0.069 | $0.081 | $0.0683 | $868.97万 | $1,363.00万 | -10.62% |
| 265 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $91.14万 | $859.01万 | -8.75% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.06 | $144.91 | $133.77 | $1,675.53万 | $5,254.62万 | -6.94% |
| 417 |
ONGOntology Gas
|
$0.06939 | $0.0759 | $0.06848 | $45.64万 | $3,646.19万 | -6.88% |
| 88 |
ETHFIEther.fi
|
$0.61 | $0.6909 | $0.6012 | $600.82万 | $6.78亿 | -10.65% |
| 122 |
TThreshold Network
|
$0.00452 | $0.0053 | $0.00444 | $339.62万 | $5,307.98万 | -4.84% |
| 497 |
KNCKyber Network Crystal
|
$0.1112 | $0.1208 | $0.1111 | $33.76万 | $2,494.13万 | -6.87% |
| 659 |
GNOGnosis
|
$107.6 | $111.71 | $107.33 | $9.88万 | $2.92亿 | -2.99% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$98 | $100.73 | $97.76 | $81.50万 | $907.33万 | -2.05% |
| 41 |
ONDOOndo
|
$0.3811 | $0.4358 | $0.3773 | $1,935.85万 | $20.96亿 | -9.56% |
| 406 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.0284 | $48.25万 | $4,827.11万 | -6.82% |
| 552 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0459 | $24.65万 | $2,705.32万 | -6.14% |
相关站点
共 40 个
Tether Gold - BTC行情
Bonk - 加密货币行情
POL - 比特币行情
Filecoin - 数字货币市值
StraitsX XUSD - 币种排行
Pump.fun - 加密货币行情
PAX Gold - 币种排行
莱特币 - 比特币行情
THORChain - 比特币
Initia - 以太坊ETH价格
BFUSD - 数字货币市值
Official Trump - 数字货币市值
Filecoin - 比特币
Filecoin - BTC行情
波场 - 币种排行
狗币 - 加密货币行情
Pudgy Penguins - 比特币
比特现金 - BTC行情
USD1 - 比特币行情
USD1 - 比特币
比特现金 - 比特币行情
恒星币 - 加密货币行情
Arbitrum - BTC行情
Uniswap - 币种排行
World Liberty - 比特币行情
Horizen - 数字货币市值
THORChain - 以太坊ETH价格
Pendle - 数字货币市值
Arbitrum - 币种排行
Initia - 加密货币行情
Artificial Inu - 比特币
Worldcoin - 币种排行
Pump.fun - 币种排行
应用链 - BTC行情
Particle - 以太坊ETH价格
Solana - 数字货币市值
大零币 - 比特币行情
EUR - 币种排行
达世币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格