24H 最高$0.04999
24H 最低$0.04771
今日开盘$0.04892
24H 成交量$22.76万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.12万 | $4,026.23万 | 1.74% |
| 527 |
ASMLBASMLB
|
$1643.19 | $1,673.30 | $1,633.83 | $18.26万 | — | 0.29% |
| 674 |
REQRequest
|
$0.0517 | $0.0524 | $0.0512 | $5.39万 | $4,094.37万 | -0.19% |
| 83 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $429.00万 | $2,121.24万 | -12.14% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.57万 | $5,280.16万 | 1.73% |
| 344 |
WALWalrus
|
$0.03383 | $0.03472 | $0.03293 | $45.75万 | $8,792.80万 | -1.17% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.55万 | $4.93亿 | 0.00% |
| 54 |
ERACaldera
|
$0.077 | $0.0854 | $0.0763 | $879.42万 | $1,394.01万 | -6.10% |
| 496 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1026 | $21.73万 | $842.01万 | 0.00% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.79 | $147.36 | $138.86 | $1,191.13万 | $5,104.92万 | 1.88% |
| 557 |
ONGOntology Gas
|
$0.0744 | $0.07594 | $0.0725 | $16.28万 | $3,556.88万 | -0.04% |
| 104 |
ETHFIEther.fi
|
$0.6802 | $0.6828 | $0.6453 | $271.32万 | $6.52亿 | 1.87% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.34万 | $5,180.29万 | -0.63% |
| 603 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.79万 | $2,491.57万 | -0.17% |
| 683 |
GNOGnosis
|
$111.09 | $112.67 | $109.69 | $3.53万 | $2.90亿 | -0.39% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.40% |
| 47 |
ONDOOndo
|
$0.4221 | $0.4305 | $0.4116 | $1,074.91万 | $20.38亿 | 0.76% |
| 472 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.36万 | $4,772.48万 | 0.65% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.42万 | $2,660.16万 | 0.21% |
相关站点
共 40 个
以太坊 - 比特币行情
Quant - 数字货币市值
Raydium - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celestia - BTC行情
Aptos - BTC行情
波场 - 加密货币行情
Optimism - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tutorial - BTC行情
波场 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Shiba Inu - 比特币
RWUSD - 比特币行情
Solana - 数字货币市值
Quant - 比特币行情
Hedera - 以太坊ETH价格
莱特币 - 加密货币行情
币安币 - 数字货币市值
Nillion - 数字货币市值
Internet - 数字货币市值
Internet - 比特币
USD1 - BTC行情
大零币 - 加密货币行情
Ripple USD - BTC行情
Tether Gold - 比特币
Avalanche - 比特币行情
Injective - 数字货币市值
Ripple USD - 比特币行情
MegaETH - 币种排行
Huma Finance - 数字货币市值
United Stables - 币种排行
MyShell - 以太坊ETH价格
LITEB - BTC行情
Initia - BTC行情
Chainlink - 数字货币市值
Sui - BTC行情
Ondo - 比特币
Polkadot - 比特币行情
Ethena - BTC行情