24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.04万 | $4,026.23万 | 1.74% |
| 527 |
ASMLBASMLB
|
$1642.67 | $1,673.30 | $1,633.83 | $18.26万 | — | 0.38% |
| 674 |
REQRequest
|
$0.0518 | $0.0524 | $0.0512 | $5.41万 | $4,094.37万 | 0.39% |
| 84 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $421.73万 | $2,121.24万 | -13.25% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.46万 | $5,280.16万 | 1.46% |
| 344 |
WALWalrus
|
$0.03375 | $0.03472 | $0.03293 | $45.93万 | $8,792.80万 | -1.43% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.57万 | $4.93亿 | 0.00% |
| 54 |
ERACaldera
|
$0.0771 | $0.0854 | $0.0763 | $874.05万 | $1,394.01万 | -6.09% |
| 495 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.73万 | $842.01万 | -0.10% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.91 | $147.36 | $138.86 | $1,194.11万 | $5,104.92万 | 1.96% |
| 557 |
ONGOntology Gas
|
$0.07427 | $0.07594 | $0.0725 | $16.33万 | $3,556.88万 | -0.32% |
| 104 |
ETHFIEther.fi
|
$0.6813 | $0.6834 | $0.6453 | $273.61万 | $6.52亿 | 1.95% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.02万 | $5,180.29万 | -1.25% |
| 603 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.77万 | $2,491.57万 | -0.33% |
| 683 |
GNOGnosis
|
$111.08 | $112.67 | $109.69 | $3.54万 | $2.90亿 | -0.56% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.08 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.39% |
| 47 |
ONDOOndo
|
$0.4207 | $0.4305 | $0.4116 | $1,074.40万 | $20.38亿 | 0.26% |
| 472 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.42万 | $4,772.48万 | 0.65% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.21% |
相关站点
共 40 个
Pump.fun - 币种排行
Nillion - 比特币行情
NFP - 数字货币市值
USDC - 比特币
Plasma - 数字货币市值
RWUSD - 币种排行
Pepe - 比特币行情
Injective - 以太坊ETH价格
LayerZero - 数字货币市值
United Stables - 以太坊ETH价格
Sui - 加密货币行情
Avalanche - 以太坊ETH价格
Starknet - 比特币
QQQB - BTC行情
Gram - 以太坊ETH价格
NFP - 数字货币市值
Hyperliquid - 比特币
大零币 - 以太坊ETH价格
Tokamak - 比特币行情
Midnight - 数字货币市值
币安币 - 加密货币行情
Solana - 币种排行
EUR - 币种排行
Bittensor - 比特币
StraitsX XUSD - 加密货币行情
Lorenzo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
以太坊 - 数字货币市值
狗币 - 以太坊ETH价格
Midnight - 数字货币市值
First Digital - 以太坊ETH价格
Zama - 加密货币行情
USDC - 比特币
Nillion - 比特币
瑞波币 - BTC行情
MarsCoin - 比特币行情
比特现金 - 加密货币行情
Nillion - 数字货币市值
Internet - 比特币
Raydium - 比特币行情